Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 158.15 17 May '24 18 150.00 0.621 5.30 20 155.00 0.629 6.80 41 -1.50 5.00 1.43 0.01
2 WCC 158.15 21 Feb '25 298 150.00 0.426 17.40 0 155.00 0.427 18.90 0 -1.50 5.00 1.43 0.00
3 WCC 158.15 17 Jan '25 263 150.00 0.410 15.70 0 155.00 0.410 17.40 0 -1.70 5.00 1.52 -0.00
4 WCC 158.15 20 Dec '24 235 160.00 0.408 20.00 0 165.00 0.407 21.90 0 -1.90 5.00 1.61 -0.00
5 WCC 158.15 20 Sep '24 144 165.00 0.394 19.10 0 170.00 0.393 21.40 0 -2.30 5.00 1.85 -0.00
6 WCC 158.15 18 Oct '24 172 165.00 0.387 19.80 0 170.00 0.386 22.20 0 -2.40 5.00 1.92 -0.00
7 WCC 158.15 16 Aug '24 109 165.00 0.413 18.00 0 170.00 0.411 20.30 0 -2.30 5.00 1.85 -0.00
8 WCC 158.15 16 Aug '24 109 150.00 0.431 10.50 5 155.00 0.429 12.30 0 -1.80 5.00 1.56 -0.00
9 WCC 158.15 20 Dec '24 235 155.00 0.410 17.40 0 160.00 0.408 19.30 0 -1.90 5.00 1.61 -0.00
10 WCC 158.15 21 Jun '24 53 160.00 0.420 11.20 1 165.00 0.417 13.60 0 -2.40 5.00 1.92 -0.00
11 WCC 158.15 18 Oct '24 172 150.00 0.400 12.50 0 155.00 0.397 14.20 3 -1.70 5.00 1.52 -0.00
12 WCC 158.15 21 Jun '24 53 155.00 0.424 8.70 3 160.00 0.420 10.80 1 -2.10 5.00 1.72 -0.00
13 WCC 158.15 20 Dec '24 235 165.00 0.407 22.90 0 170.00 0.403 24.80 0 -1.90 5.00 1.61 -0.00
14 WCC 158.15 20 Sep '24 144 160.00 0.399 16.30 0 165.00 0.394 18.40 0 -2.10 5.00 1.72 -0.00
15 WCC 158.15 18 Oct '24 172 160.00 0.392 17.20 0 165.00 0.387 19.30 0 -2.10 5.00 1.72 -0.00
16 WCC 158.15 20 Sep '24 144 155.00 0.403 13.90 0 160.00 0.399 15.80 0 -1.90 5.00 1.61 -0.00
17 WCC 158.15 20 Dec '24 235 150.00 0.415 15.20 0 155.00 0.410 16.90 0 -1.70 5.00 1.52 -0.00
18 WCC 158.15 19 Jul '24 81 155.00 0.391 10.20 12 160.00 0.386 12.00 4 -1.80 5.00 1.56 -0.00
19 WCC 158.15 18 Oct '24 172 155.00 0.397 14.80 3 160.00 0.392 16.60 0 -1.80 5.00 1.56 -0.01
20 WCC 158.15 17 May '24 18 160.00 0.604 9.70 27 165.00 0.598 12.20 7 -2.50 5.00 2.00 -0.01
21 WCC 158.15 16 Aug '24 109 160.00 0.419 15.30 0 165.00 0.413 17.40 0 -2.10 5.00 1.72 -0.01
22 WCC 158.15 19 Jul '24 81 150.00 0.397 8.00 1 155.00 0.391 9.40 12 -1.40 5.00 1.39 -0.01
23 WCC 158.15 20 Sep '24 144 150.00 0.410 11.70 0 155.00 0.403 13.30 0 -1.60 5.00 1.47 -0.01
24 WCC 158.15 19 Jul '24 81 160.00 0.386 12.50 4 165.00 0.380 14.70 1 -2.20 5.00 1.79 -0.01
25 WCC 158.15 17 Jan '25 263 155.00 0.410 18.30 0 160.00 0.404 19.80 0 -1.50 5.00 1.43 -0.01
26 WCC 158.15 21 Jun '24 53 150.00 0.431 6.60 3 155.00 0.424 8.30 3 -1.70 5.00 1.52 -0.01
27 WCC 158.15 16 Aug '24 109 155.00 0.429 13.10 0 160.00 0.419 14.70 0 -1.60 5.00 1.47 -0.01
28 WCC 158.15 19 Jul '24 81 165.00 0.380 15.30 1 170.00 0.367 16.40 0 -1.10 5.00 1.28 -0.01
29 WCC 158.15 17 May '24 18 155.00 0.629 7.30 41 160.00 0.604 9.20 27 -1.90 5.00 1.61 -0.02
30 WCC 158.15 17 May '24 18 165.00 0.598 12.60 7 170.00 0.564 15.40 0 -2.80 5.00 2.27 -0.03
31 WCC 158.15 21 Jun '24 53 165.00 0.417 14.20 0 170.00 0.370 15.50 0 -1.30 5.00 1.35 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.