Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for SQQQ (PROSHARES TRUST ULTRAPRO SHORT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.60 

 PROSHARES TRUST ULTRAPRO SHORT       CHANGE

-0.35 

 HIGH 28.09   LOW 27.53   DIVIDEND DATE  
 OPEN 27.99   CLOSE 27.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,423,111   SPLIT DATE     DATE/TIME: 2017-07-24 
 OPTION VOLUME 2172   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  1.43 
Data used in the screeners below are delayed from June 30, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SQQQ  32.28    SQQQ  Aug 18 '17  35.00  1.60  1.60  4.96%    0.56  1
 SQQQ  32.28    SQQQ  Dec 15 '17  35.00  3.70  3.70  11.46%    0.54  5
 SQQQ  32.28    SQQQ  Jul 21 '17  35.00  0.70  0.70  2.17%    0.54  0
 SQQQ  32.28    SQQQ  Jan 18 '19  35.00  7.78  7.78  24.10%    0.53  18
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SQQQ  Jul 21 '17  35.00   C  0.70    SQQQ  Jul 21 '17  35.00   P  3.60    4.30  2.72
 SQQQ  Aug 18 '17  35.00   C  1.60    SQQQ  Aug 18 '17  35.00   P  4.40    6.00  2.72
 SQQQ  Jan 18 '19  35.00   C  7.78    SQQQ  Jan 18 '19  35.00   P  10.30    18.08  2.72
 SQQQ  Jan 18 '19  30.00   C  9.50    SQQQ  Jan 18 '19  30.00   P  7.20    16.70  2.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SQQQ  Jul 21 '17  35.00   P  3.60    SQQQ  Jul 21 '17  30.00   P  0.54    3.06  5.00
 SQQQ  Jul 21 '17  35.00   P  3.60    SQQQ  Jul 21 '17  31.00   P  0.90    2.70  4.00
 SQQQ  Aug 18 '17  35.00   P  4.40    SQQQ  Aug 18 '17  30.00   P  1.18    3.23  5.00
 SQQQ  Aug 18 '17  35.00   P  4.40    SQQQ  Aug 18 '17  31.00   P  1.68    2.73  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SQQQ  Jul 21 '17  30.00   C  2.77    SQQQ  Jul 21 '17  31.00   C  2.08    0.70  1.00
 SQQQ  Dec 15 '17  31.00   C  4.83    SQQQ  Dec 15 '17  32.00   C  4.33    0.50  1.00
 SQQQ  Sep 15 '17  31.00   C  3.50    SQQQ  Sep 15 '17  32.00   C  3.00    0.50  1.00
 SQQQ  Jul 21 '17  30.00   C  2.77    SQQQ  Jul 21 '17  32.00   C  1.54    1.23  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SQQQ  Aug 18 '17  35.00   C  1.60    SQQQ  Aug 18 '17  30.00   C  3.30    -1.70  5.00
 SQQQ  Aug 18 '17  35.00   C  1.60    SQQQ  Aug 18 '17  31.00   C  2.75    -1.15  4.00
 SQQQ  Sep 15 '17  35.00   C  2.10    SQQQ  Sep 15 '17  30.00   C  3.70    -1.60  5.00
 SQQQ  Sep 15 '17  34.00   C  2.38    SQQQ  Sep 15 '17  30.00   C  3.70    -1.33  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SQQQ  Dec 15 '17  32.00   P  4.60    SQQQ  Dec 15 '17  33.00   P  5.00    -0.40  1.00
 SQQQ  Dec 15 '17  32.00   P  4.60    SQQQ  Dec 15 '17  34.00   P  5.65    -1.05  2.00
 SQQQ  Dec 15 '17  31.00   P  3.90    SQQQ  Dec 15 '17  33.00   P  5.00    -1.10  2.00
 SQQQ  Jan 18 '19  30.00   P  7.20    SQQQ  Jan 18 '19  35.00   P  10.30    -3.10  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SQQQ  Aug 18 '17  35.00   C  1.60    SQQQ  Jan 19 '18  35.00   C  4.00    -2.40  5
 SQQQ  Jul 21 '17  30.00   C  2.77    SQQQ  Sep 15 '17  30.00   C  3.70    -0.93  2
 SQQQ  Aug 18 '17  35.00   C  1.60    SQQQ  Sep 15 '17  35.00   C  2.10    -0.50  1
 SQQQ  Aug 18 '17  35.00   C  1.60    SQQQ  Jan 18 '19  35.00   C  7.78    -6.18  17
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SQQQ  Jul 21 '17  35.00   P  3.60    SQQQ  Sep 15 '17  35.00   P  5.00    -1.40  2
 SQQQ  Jul 21 '17  35.00   P  3.60    SQQQ  Jan 19 '18  35.00   P  7.05    -3.45  6
 SQQQ  Jul 21 '17  35.00   P  3.60    SQQQ  Aug 18 '17  35.00   P  4.40    -0.80  1
 SQQQ  Jul 21 '17  35.00   P  3.60    SQQQ  Jan 18 '19  35.00   P  10.30    -6.70  18
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.