Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for SQQQ (PROSHARES TRUST ULTRAPRO SHORT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.36 

 PROSHARES TRUST ULTRAPRO SHORT       CHANGE

-0.16 

 HIGH 30.63   LOW 30.32   DIVIDEND DATE  
 OPEN 30.49   CLOSE 30.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,541,429   SPLIT DATE     DATE/TIME: 2017-05-26 
 OPTION VOLUME 844   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  1.43 
Data used in the screeners below are delayed from May 5, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SQQQ  33    SQQQ  Jan 18 '19  35.00  7.30  7.30  22.12%    0.45  20
 SQQQ  33    SQQQ  Jan 19 '18  35.00  4.20  4.20  12.73%    0.45  8
 SQQQ  33    SQQQ  Sep 15 '17  36.00  2.28  2.28  6.91%    0.43  4
 SQQQ  33    SQQQ  Sep 15 '17  35.00  2.60  2.60  7.88%    0.43  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SQQQ  Jan 18 '19  35.00   C  7.30    SQQQ  Jan 18 '19  35.00   P  9.50    16.80  2.00
 SQQQ  Jan 19 '18  35.00   C  4.20    SQQQ  Jan 19 '18  35.00   P  6.05    10.25  2.00
 SQQQ  Sep 15 '17  36.00   C  2.28    SQQQ  Sep 15 '17  36.00   P  5.20    7.48  3.00
 SQQQ  Sep 15 '17  35.00   C  2.60    SQQQ  Sep 15 '17  35.00   P  4.32    6.92  2.00
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SQQQ  May 19 '17  36.00   P  3.10    SQQQ  May 19 '17  35.00   P  2.09    1.01  1.00
 SQQQ  Jun 16 '17  36.00   P  3.65    SQQQ  Jun 16 '17  30.00   P  0.28    3.38  6.00
 SQQQ  Jun 16 '17  36.00   P  3.65    SQQQ  Jun 16 '17  32.00   P  0.85    2.80  4.00
 SQQQ  Sep 15 '17  36.00   P  5.20    SQQQ  Sep 15 '17  30.00   P  1.35    3.85  6.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SQQQ  May 19 '17  32.00   C  1.38    SQQQ  May 19 '17  33.00   C  0.75    0.62  1.00
 SQQQ  Jun 16 '17  30.00   C  3.40    SQQQ  Jun 16 '17  31.00   C  2.62    0.77  1.00
 SQQQ  Jun 16 '17  30.00   C  3.40    SQQQ  Jun 16 '17  32.00   C  2.00    1.40  2.00
 SQQQ  Jun 16 '17  31.00   C  2.62    SQQQ  Jun 16 '17  32.00   C  2.00    0.62  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SQQQ  May 19 '17  36.00   C  0.20    SQQQ  May 19 '17  32.00   C  1.38    -1.18  4.00
 SQQQ  Sep 15 '17  36.00   C  2.28    SQQQ  Sep 15 '17  30.00   C  4.35    -2.07  6.00
 SQQQ  Sep 15 '17  35.00   C  2.60    SQQQ  Sep 15 '17  30.00   C  4.35    -1.75  5.00
 SQQQ  May 19 '17  35.00   C  0.30    SQQQ  May 19 '17  32.00   C  1.38    -1.07  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SQQQ  May 19 '17  32.00   P  0.28    SQQQ  May 19 '17  35.00   P  2.09    -1.81  3.00
 SQQQ  Sep 15 '17  31.00   P  1.88    SQQQ  Sep 15 '17  33.00   P  2.80    -0.92  2.00
 SQQQ  Jul 21 '17  31.00   P  1.09    SQQQ  Jul 21 '17  32.00   P  1.50    -0.41  1.00
 SQQQ  Jun 16 '17  30.00   P  0.28    SQQQ  Jun 16 '17  32.00   P  0.85    -0.57  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SQQQ  May 19 '17  36.00   C  0.20    SQQQ  Jun 16 '17  36.00   C  0.68    -0.48  1
 SQQQ  May 19 '17  35.00   C  0.30    SQQQ  Jun 16 '17  35.00   C  0.88    -0.58  1
 SQQQ  Jun 16 '17  33.00   C  1.60    SQQQ  Jul 21 '17  33.00   C  2.15    -0.55  1
 SQQQ  Jun 16 '17  30.00   C  3.40    SQQQ  Sep 15 '17  30.00   C  4.35    -0.95  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SQQQ  Jul 21 '17  33.00   P  2.10    SQQQ  Sep 15 '17  33.00   P  2.80    -0.70  2
 SQQQ  Jun 16 '17  30.00   P  0.28    SQQQ  Jul 21 '17  30.00   P  0.70    -0.42  1
 SQQQ  Jul 21 '17  30.00   P  0.70    SQQQ  Sep 15 '17  30.00   P  1.35    -0.65  2
 SQQQ  Jun 16 '17  33.00   P  1.43    SQQQ  Jul 21 '17  33.00   P  2.10    -0.68  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.