Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 IDEX 2.02 IDEX Jul '20 2.50 C 0.68 33.42 0.000 3.63 85.87%
2 CLSN 4.25 CLSN Jul '20 5.00 C 1.30 30.59 0.000 3.23 69.49%
3 ZYNE 5.49 ZYNE Jul '20 5.00 C 2.10 29.33 0.000 3.18 47.49%
4 CLSN 4.25 CLSN Jul '20 2.50 C 2.20 10.59 0.000 3.04 21.95%
5 DGLY 4.25 DGLY Jul '20 5.00 C 1.15 27.06 0.000 2.92 61.29%
6 EOLS 5.03 EOLS Jul '20 5.00 C 1.55 30.22 0.000 2.75 43.68%
7 MLND 3.28 MLND Jul '20 2.50 C 1.30 15.85 0.000 2.66 26.26%
8 IDEX 2.02 IDEX Oct '20 2.50 C 1.00 49.50 3.000 2.59 145.10%
9 WATT 2.73 WATT Jul '20 2.50 C 0.87 23.44 0.000 2.56 34.41%
10 CLSN 4.25 CLSN Oct '20 2.50 C 2.75 23.53 3.000 2.49 66.67%
11 DGLY 4.25 DGLY Aug '20 5.00 C 1.49 35.06 1.000 2.48 81.16%
12 MBIO 3.16 MBIO Jul '20 2.50 C 1.15 15.51 0.000 2.46 24.38%
13 CEMI 3.89 CEMI Jul '20 5.00 C 0.74 19.02 0.000 2.45 58.73%
14 IDEX 2.02 IDEX Jan '21 2.50 C 1.23 60.64 6.000 2.43 214.47%
15 CLSN 4.25 CLSN Oct '20 5.00 C 2.00 47.06 3.000 2.40 122.22%
16 CEMI 3.89 CEMI Aug '20 5.00 C 1.18 30.21 1.000 2.34 84.16%
17 MARK 2.48 MARK Jul '20 2.50 C 0.62 25.20 0.000 2.27 34.77%
18 DGLY 4.25 DGLY Jul '20 2.50 C 1.99 5.65 0.000 2.27 10.62%
19 CLSN 4.25 CLSN Jan '21 2.50 C 3.00 29.41 6.000 2.24 100.00%
20 VBIV 2.73 VBIV Jul '20 2.50 C 0.78 19.96 0.000 2.22 27.88%
21 SELB 2.52 SELB Jul '20 2.50 C 0.62 24.25 0.000 2.19 32.28%
22 MARK 2.48 MARK Oct '20 2.50 C 1.15 46.37 3.000 2.16 87.97%
23 GNUS 3.10 GNUS Jul '20 4.00 C 0.47 15.32 0.000 2.14 52.38%
24 HTZ 2.00 HTZ Jul '20 2.50 C 0.33 16.25 0.000 2.13 49.25%
25 IMH 2.25 IMH Jul '20 2.50 C 0.45 20.00 0.000 2.12 38.89%
26 NERV 3.64 NERV Jul '20 5.00 C 0.47 13.05 0.000 2.10 57.98%
27 WATT 2.73 WATT Aug '20 2.50 C 1.00 28.21 1.000 2.06 44.51%
28 HLX 3.88 HLX Jul '20 4.00 C 0.85 21.91 0.000 2.05 32.01%
29 EVFM 2.93 EVFM Oct '20 2.50 C 1.43 33.96 3.000 2.04 66.11%
30 NH 3.59 NH Jul '20 5.00 C 0.42 11.84 0.000 2.02 57.98%
31 WMC 2.92 WMC Jul '20 2.50 C 0.85 14.73 0.000 2.02 20.77%
32 LTRPA 2.26 LTRPA Jul '20 2.50 C 0.42 18.81 0.000 2.00 36.24%
33 ZAGG 3.04 ZAGG Jul '20 3.00 C 0.70 21.71 0.000 2.00 28.21%
34 WTRH 2.19 WTRH Jul '20 2.50 C 0.38 17.12 0.000 1.95 37.74%
35 CHMA 6.48 CHMA Jul '20 7.50 C 1.07 16.59 0.000 1.94 38.76%
36 PGEN 4.04 PGEN Jul '20 4.00 C 0.90 21.29 0.000 1.94 27.39%
37 LK 3.88 LK Jul '20 4.00 C 0.80 20.62 0.000 1.93 29.87%
38 GNPX 2.96 GNPX Jul '20 2.50 C 0.85 13.18 0.000 1.92 18.48%
39 CVM 14.29 CVM Jan '21 15.00 C 7.50 52.48 6.000 1.92 120.91%
40 NERV 3.64 NERV Aug '20 5.00 C 0.78 21.29 1.000 1.92 74.52%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.