Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 GLYC 2.16 GLYC Jun '24 2.50 C 1.20 55.56 1.000 3.90 160.42%
2 GLYC 2.16 GLYC May '24 2.50 C 0.80 37.04 0.000 3.85 83.82%
3 EARN 6.73 EARN Sep '24 5.00 C 4.79 45.53 4.000 2.94 158.27%
4 ENTX 2.24 ENTX May '24 2.50 C 0.54 24.11 0.000 2.54 47.06%
5 GLYC 2.16 GLYC Sep '24 2.50 C 1.18 54.40 4.000 2.44 153.81%
6 IBRX 4.91 IBRX May '24 5.00 C 1.25 25.46 0.000 2.37 36.61%
7 ATHA 2.06 ATHA May '24 2.50 C 0.35 16.99 0.000 2.15 46.20%
8 MSOX 5.15 MSOX May '24 6.00 C 0.89 17.28 0.000 2.06 40.85%
9 MSOX 5.15 MSOX May '24 5.00 C 1.23 20.87 0.000 2.04 27.39%
10 ANNX 4.44 ANNX May '24 5.00 C 0.80 18.02 0.000 2.02 37.36%
11 WRAP 2.08 WRAP May '24 3.00 C 0.20 9.62 0.000 1.93 59.57%
12 RGLS 2.22 RGLS Aug '24 2.50 C 0.85 38.29 3.000 1.91 82.48%
13 MSOX 5.15 MSOX Oct '24 5.00 C 2.59 47.38 5.000 1.87 95.31%
14 MSOX 5.15 MSOX Jun '24 6.00 C 1.30 25.24 1.000 1.86 55.84%
15 SVRA 4.79 SVRA Jul '24 5.00 C 1.65 34.45 2.000 1.85 59.24%
16 HUMA 3.59 HUMA May '24 2.50 C 1.30 5.85 0.000 1.80 9.17%
17 CUTR 2.30 CUTR May '24 3.00 C 0.25 10.87 0.000 1.80 46.34%
18 WRAP 2.08 WRAP May '24 2.00 C 0.45 17.79 0.000 1.80 22.70%
19 CYH 2.78 CYH May '24 3.00 C 0.47 17.09 0.000 1.80 30.15%
20 NOVA 3.78 NOVA May '24 4.00 C 0.67 17.72 0.000 1.79 28.62%
21 NOVA 3.78 NOVA Oct '24 3.00 C 2.00 32.28 5.000 1.75 68.54%
22 SHOT 2.02 SHOT May '24 2.00 C 0.40 18.81 0.000 1.74 23.46%
23 IMMP 2.20 IMMP Jul '24 2.50 C 0.65 29.55 2.000 1.73 61.29%
24 EYPT 17.50 EYPT May '24 20.00 C 2.49 14.23 0.000 1.73 33.24%
25 MNY 2.08 MNY May '24 2.50 C 0.25 12.02 0.000 1.68 36.61%
26 SST 2.09 SST May '24 2.50 C 0.25 11.96 0.000 1.66 35.87%
27 MRSN 3.34 MRSN May '24 5.00 C 0.20 5.99 0.000 1.65 59.24%
28 MESO 5.11 MESO May '24 6.00 C 0.62 12.23 0.000 1.63 33.78%
29 TSHA 2.41 TSHA May '24 2.50 C 0.40 16.60 0.000 1.62 24.38%
30 GSIT 3.56 GSIT May '24 5.00 C 0.25 7.02 0.000 1.61 51.06%
31 SVRA 4.79 SVRA Aug '24 5.00 C 1.65 34.45 3.000 1.61 59.24%
32 RAPT 7.93 RAPT Aug '24 10.00 C 2.25 28.37 3.000 1.60 76.06%
33 OMGA 2.42 OMGA May '24 2.50 C 0.40 16.53 0.000 1.60 23.76%
34 CUTR 2.30 CUTR Dec '24 3.00 C 0.97 42.39 7.000 1.59 126.42%
35 WULF 2.13 WULF May '24 2.50 C 0.25 11.74 0.000 1.59 32.98%
36 ALCC 12.67 ALCC May '24 15.00 C 1.43 11.25 0.000 1.57 33.39%
37 VERI 3.85 VERI May '24 5.00 C 0.33 8.44 0.000 1.56 41.84%
38 CUTR 2.30 CUTR May '24 2.00 C 0.54 10.43 0.000 1.55 13.64%
39 BCAB 2.43 BCAB Oct '24 2.50 C 1.00 41.15 5.000 1.55 74.83%
40 WULF 2.13 WULF May '24 2.00 C 0.42 13.85 0.000 1.55 17.30%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.