Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 AGRX 2.46 AGRX Feb '20 2.50 C 0.95 38.62 1.000 2.68 65.56%
2 DRRX 3.53 DRRX Jan '20 2.50 C 1.30 7.65 0.000 2.53 12.11%
3 AGRX 2.46 AGRX Mar '20 2.50 C 0.93 37.60 2.000 2.11 62.87%
4 DRRX 3.53 DRRX Jan '20 5.00 C 0.25 7.08 0.000 2.08 52.44%
5 KALA 3.63 KALA Apr '20 5.00 C 1.20 33.06 3.000 2.03 105.76%
6 BCLI 4.29 BCLI Aug '20 2.50 C 2.97 27.46 7.000 2.03 89.09%
7 LJPC 3.89 LJPC Jan '20 3.00 C 1.15 6.68 0.000 2.00 9.49%
8 DRRX 3.53 DRRX Feb '20 2.50 C 1.48 12.61 1.000 1.95 21.65%
9 NVAX 4.00 NVAX Jan '20 4.50 C 0.50 12.50 0.000 1.94 28.57%
10 PTI 2.13 PTI Jan '20 3.00 C 0.12 5.87 0.000 1.91 49.63%
11 NLNK 2.30 NLNK Jan '20 3.00 C 0.17 7.61 0.000 1.90 41.18%
12 PTI 2.13 PTI Feb '20 3.00 C 0.35 16.43 1.000 1.85 68.54%
13 CVM 8.66 CVM Jan '20 7.50 C 1.95 9.12 0.000 1.81 11.77%
14 SDRL 2.37 SDRL Jan '20 2.50 C 0.33 13.71 0.000 1.80 22.25%
15 PLX 2.89 PLX Jan '20 3.00 C 0.40 13.84 0.000 1.75 20.48%
16 DRRX 3.53 DRRX Feb '20 5.00 C 0.51 14.45 1.000 1.73 65.56%
17 PTI 2.13 PTI Feb '20 2.00 C 0.60 22.07 1.000 1.73 30.72%
18 NERV 6.83 NERV Jul '20 7.50 C 3.10 45.39 6.000 1.73 101.07%
19 ELOX 6.92 ELOX Jan '20 7.50 C 0.82 11.86 0.000 1.71 23.05%
20 AGRX 2.46 AGRX Jun '20 2.50 C 1.07 43.70 5.000 1.70 80.51%
21 KALA 3.63 KALA Jan '20 5.00 C 0.17 4.82 0.000 1.70 44.72%
22 SFUN 2.83 SFUN Jan '20 2.00 C 0.92 3.02 0.000 1.70 4.47%
23 CVM 8.66 CVM Jan '20 10.00 C 0.82 9.47 0.000 1.69 27.55%
24 PTI 2.13 PTI Apr '20 2.00 C 0.80 31.46 3.000 1.68 50.38%
25 PTI 2.13 PTI Jan '20 2.00 C 0.38 11.50 0.000 1.68 13.96%
26 SRAX 2.03 SRAX Jan '20 2.50 C 0.15 7.39 0.000 1.68 32.98%
27 TGTX 10.85 TGTX Jan '20 11.00 C 1.50 13.82 0.000 1.63 17.65%
28 EROS 3.14 EROS Feb '20 2.50 C 1.05 13.06 1.000 1.62 19.62%
29 NLNK 2.30 NLNK Feb '20 3.00 C 0.35 15.22 1.000 1.62 53.85%
30 EROS 3.14 EROS Jan '20 2.50 C 0.80 5.10 0.000 1.62 6.84%
31 TGTX 10.85 TGTX Jan '20 10.00 C 1.95 10.14 0.000 1.62 12.36%
32 NLNK 2.30 NLNK Jan '20 2.00 C 0.47 7.61 0.000 1.59 9.59%
33 EROS 3.14 EROS Mar '20 2.50 C 1.18 17.04 2.000 1.58 27.23%
34 AGRX 2.46 AGRX Jan '20 2.50 C 0.33 13.21 0.000 1.58 17.10%
35 TGTX 10.85 TGTX Feb '20 11.00 C 2.50 23.04 1.000 1.57 31.74%
36 CLSD 3.12 CLSD Jan '20 2.50 C 0.77 4.81 0.000 1.55 6.38%
37 NIO 3.72 NIO Jan '20 3.50 C 0.60 10.22 0.000 1.51 12.18%
38 AVDL 7.24 AVDL Jun '20 7.50 C 2.80 38.67 5.000 1.51 68.92%
39 PTI 2.13 PTI Apr '20 3.00 C 0.45 21.13 3.000 1.51 78.57%
40 SUPV 3.73 SUPV Jan '20 5.00 C 0.15 4.02 0.000 1.51 39.66%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.