Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 AXSM 2.00 AXSM Jan '19 2.50 C 0.25 12.50 0.000 2.11 42.86%
2 INNT 2.54 INNT May '19 2.50 C 1.20 45.67 4.000 2.01 86.57%
3 IMMU 15.20 IMMU Jan '19 16.00 C 2.21 14.54 0.000 1.71 23.17%
4 VSTM 3.33 VSTM Jan '19 2.50 C 1.00 5.11 0.000 1.68 7.30%
5 AXSM 2.00 AXSM Jun '19 2.50 C 0.75 37.50 5.000 1.66 100.00%
6 VERI 3.98 VERI Jan '19 5.00 C 0.30 7.54 0.000 1.59 35.87%
7 GASL 5.37 GASL Jan '19 5.00 C 1.00 11.73 0.000 1.59 14.42%
8 WATT 7.04 WATT Jan '19 5.00 C 2.27 3.34 0.000 1.58 4.93%
9 GUSH 8.08 GUSH Jan '19 8.00 C 1.25 14.48 0.000 1.54 17.13%
10 WATT 7.04 WATT Jan '19 7.50 C 0.85 12.07 0.000 1.50 21.16%
11 CDXC 3.71 CDXC Jan '19 5.00 C 0.17 4.72 0.000 1.47 41.44%
12 ACRX 2.35 ACRX Jan '19 2.50 C 0.28 11.70 0.000 1.46 20.48%
13 GUSH 8.08 GUSH Jan '19 9.00 C 0.80 9.90 0.000 1.45 23.63%
14 SENS 2.58 SENS Jan '19 2.50 C 0.40 12.40 0.000 1.45 14.68%
15 APHA 5.56 APHA Jan '19 7.50 C 0.25 4.50 0.000 1.44 41.24%
16 NIHD 4.23 NIHD Mar '19 5.00 C 0.85 20.09 2.000 1.43 47.93%
17 SMTX 3.85 SMTX Jan '19 5.00 C 0.20 5.19 0.000 1.42 36.99%
18 GUSH 8.08 GUSH Feb '19 8.00 C 1.70 20.05 1.000 1.41 25.39%
19 ADMP 2.18 ADMP Mar '19 2.50 C 0.45 20.64 2.000 1.41 44.51%
20 CYH 2.93 CYH Mar '19 3.00 C 0.70 23.89 2.000 1.36 34.53%
21 SRNE 2.23 SRNE Mar '19 2.50 C 0.45 20.18 2.000 1.34 40.45%
22 APHA 5.56 APHA Jan '19 5.00 C 1.00 7.91 0.000 1.33 9.65%
23 OCUL 3.87 OCUL Jan '19 5.00 C 0.17 4.39 0.000 1.31 35.14%
24 GASL 5.37 GASL Jan '19 6.00 C 0.45 8.38 0.000 1.30 21.95%
25 ACRX 2.35 ACRX Feb '19 2.50 C 0.39 16.60 1.000 1.30 27.55%
26 GUSH 8.08 GUSH Feb '19 9.00 C 1.20 14.85 1.000 1.30 30.81%
27 GUSH 8.08 GUSH Mar '19 8.00 C 1.93 22.83 2.000 1.29 29.98%
28 SENS 2.58 SENS Apr '19 2.50 C 0.75 25.97 3.000 1.29 36.61%
29 GUSH 8.08 GUSH Mar '19 9.00 C 1.55 19.18 2.000 1.27 37.83%
30 ACRX 2.35 ACRX Jun '19 2.50 C 0.75 31.91 5.000 1.26 56.25%
31 ADMP 2.18 ADMP Jan '19 2.50 C 0.15 6.88 0.000 1.23 23.15%
32 HPR 2.57 HPR Jan '19 2.50 C 0.34 10.51 0.000 1.23 12.11%
33 OCUL 3.87 OCUL Feb '19 5.00 C 0.35 9.04 1.000 1.22 42.05%
34 SGMO 10.59 SGMO Feb '19 11.00 C 1.73 16.29 1.000 1.22 24.08%
35 XON 6.75 XON Jan '19 7.00 C 0.69 10.22 0.000 1.21 15.51%
36 PYX 12.50 PYX Feb '19 15.00 C 1.35 10.80 1.000 1.19 34.53%
37 WATT 7.04 WATT Feb '19 7.50 C 1.05 14.91 1.000 1.19 25.21%
38 ADMP 2.18 ADMP Jun '19 2.50 C 0.60 27.52 5.000 1.18 58.23%
39 ACRX 2.35 ACRX Mar '19 2.50 C 0.45 19.15 2.000 1.18 31.58%
40 RESI 8.48 RESI Mar '19 7.50 C 2.25 14.98 2.000 1.18 20.39%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.