Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 INO 14.09 INO Mar '20 15.00 C 3.30 23.42 0.000 3.35 39.02%
2 INO 14.09 INO Mar '20 14.00 C 3.50 24.20 0.000 3.20 32.20%
3 ENZ 3.40 ENZ Apr '20 5.00 C 0.97 28.68 1.000 3.08 106.19%
4 BCRX 4.11 BCRX Mar '20 5.00 C 0.68 16.42 0.000 3.04 45.56%
5 OPK 2.32 OPK Mar '20 2.50 C 0.47 20.47 0.000 3.02 35.50%
6 ENZ 3.40 ENZ Apr '20 2.50 C 1.64 21.76 1.000 2.98 42.05%
7 OPK 2.32 OPK Mar '20 2.00 C 0.67 15.09 0.000 2.97 21.21%
8 ALT 3.80 ALT Mar '20 5.00 C 0.49 12.89 0.000 2.89 51.06%
9 SELB 3.86 SELB Mar '20 5.00 C 0.47 12.31 0.000 2.75 47.71%
10 OBSV 3.43 OBSV Mar '20 5.00 C 0.31 9.04 0.000 2.74 60.26%
11 LTRPA 3.51 LTRPA Mar '20 5.00 C 0.33 9.26 0.000 2.69 56.99%
12 GUSH 5.06 GUSH Mar '20 5.00 C 1.07 20.06 0.000 2.69 25.47%
13 INO 14.09 INO Apr '20 15.00 C 4.60 32.65 1.000 2.65 58.06%
14 BCRX 4.11 BCRX Mar '20 4.00 C 0.86 18.25 0.000 2.56 23.08%
15 VAL 2.32 VAL Mar '20 3.00 C 0.25 10.78 0.000 2.55 44.93%
16 NLS 2.53 NLS Mar '20 2.50 C 0.50 18.58 0.000 2.49 23.15%
17 BCRX 4.11 BCRX Apr '20 4.00 C 1.34 30.05 1.000 2.41 44.67%
18 OPK 2.32 OPK Apr '20 2.00 C 0.85 22.84 1.000 2.39 36.05%
19 GNMK 4.75 GNMK Apr '20 5.00 C 1.40 29.47 1.000 2.37 49.25%
20 AQST 3.82 AQST Mar '20 5.00 C 0.33 8.51 0.000 2.29 43.06%
21 GNCA 2.41 GNCA Mar '20 2.50 C 0.39 16.18 0.000 2.28 23.76%
22 ALT 3.80 ALT Mar '20 2.50 C 1.43 3.29 0.000 2.27 5.26%
23 INO 14.09 INO May '20 15.00 C 5.08 36.05 2.000 2.26 66.48%
24 BCRX 4.11 BCRX Apr '20 5.00 C 0.95 23.11 1.000 2.25 58.23%
25 APRN 2.94 APRN Mar '20 2.00 C 1.05 3.74 0.000 2.24 5.82%
26 ENZ 3.40 ENZ Jul '20 5.00 C 1.38 40.44 4.000 2.24 146.91%
27 ALT 3.80 ALT Apr '20 5.00 C 0.78 20.39 1.000 2.23 65.29%
28 IAG 3.00 IAG Mar '20 2.00 C 1.10 3.33 0.000 2.23 5.26%
29 DO 2.06 DO Mar '20 2.00 C 0.38 15.53 0.000 2.22 19.05%
30 TOCA 2.88 TOCA Mar '20 2.50 C 0.68 10.24 0.000 2.21 13.38%
31 OPK 2.32 OPK Jun '20 2.00 C 1.12 34.70 3.000 2.19 67.36%
32 ASNA 3.03 ASNA Mar '20 4.00 C 0.23 7.43 0.000 2.17 42.60%
33 GNMK 4.75 GNMK Mar '20 5.00 C 0.70 14.74 0.000 2.17 23.46%
34 RMTI 3.57 RMTI Apr '20 4.00 C 0.88 24.51 1.000 2.15 48.42%
35 CLNY 3.68 CLNY Mar '20 2.50 C 1.30 3.26 0.000 2.13 5.04%
36 NH 2.13 NH Mar '20 2.50 C 0.23 10.56 0.000 2.13 31.23%
37 SRNE 2.21 SRNE Apr '20 2.00 C 0.70 22.17 1.000 2.11 32.45%
38 AGRX 2.58 AGRX Apr '20 2.50 C 0.75 25.73 1.000 2.10 36.24%
39 ASNA 3.03 ASNA Mar '20 3.00 C 0.50 15.51 0.000 2.07 18.58%
40 GURE 3.93 GURE Mar '20 5.00 C 0.30 7.63 0.000 2.06 37.74%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.