Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Puts Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 TEUM 3.30 TEUM Aug '19 5.00 P 1.90 6.06 0.000 2.14 14.29%
2 GLYC 9.02 GLYC Aug '19 10.00 P 2.30 14.63 0.000 2.12 19.64%
3 GLYC 9.02 GLYC Aug '19 7.50 P 0.89 9.87 0.000 2.12 29.64%
4 TEUM 3.30 TEUM Aug '19 2.50 P 0.23 6.82 0.000 2.10 33.33%
5 KEG 2.93 KEG Aug '19 2.50 P 0.30 10.24 0.000 2.04 27.76%
6 CVM 7.73 CVM Oct '19 7.50 P 2.53 32.73 2.000 1.91 53.08%
7 CVM 7.73 CVM Jan '20 7.50 P 3.50 45.28 5.000 1.87 88.18%
8 CVM 7.73 CVM Sep '19 7.50 P 1.90 24.58 1.000 1.77 36.54%
9 GLYC 9.02 GLYC Sep '19 7.50 P 1.44 15.96 1.000 1.72 39.05%
10 TEUM 3.30 TEUM Sep '19 2.50 P 0.40 12.12 1.000 1.70 41.38%
11 TEUM 3.30 TEUM Oct '19 2.50 P 0.55 16.67 2.000 1.70 49.09%
12 CTST 2.18 CTST Aug '19 2.50 P 0.53 9.40 0.000 1.66 12.39%
13 TEUM 3.30 TEUM Jan '20 2.50 P 0.85 25.76 5.000 1.62 67.35%
14 GLYC 9.02 GLYC Sep '19 10.00 P 2.82 20.40 1.000 1.62 29.68%
15 CVM 7.73 CVM Aug '19 7.50 P 0.95 12.29 0.000 1.58 17.40%
16 MARA 2.11 MARA Dec '19 2.50 P 1.05 31.28 4.000 1.53 62.26%
17 CTST 2.18 CTST Sep '19 2.50 P 0.70 17.43 1.000 1.50 25.68%
18 MLNT 4.07 MLNT Jan '20 2.50 P 0.60 14.74 5.000 1.46 62.54%
19 VUZI 2.25 VUZI Jan '20 2.50 P 1.00 33.33 5.000 1.41 60.00%
20 HIIQ 22.28 HIIQ Aug '19 22.00 P 2.60 11.67 0.000 1.40 14.63%
21 HOME 6.07 HOME Aug '19 7.00 P 1.35 6.92 0.000 1.39 8.90%
22 VUZI 2.25 VUZI Jan '21 2.50 P 1.45 53.33 17.000 1.39 150.00%
23 APRN 9.33 APRN Aug '19 9.00 P 0.96 10.29 0.000 1.38 15.41%
24 NM 6.73 NM Aug '19 5.00 P 0.15 2.23 0.000 1.36 28.57%
25 APRN 9.33 APRN Sep '19 9.00 P 1.70 18.22 1.000 1.35 26.61%
26 NVAX 4.16 NVAX Aug '19 4.00 P 0.40 9.62 0.000 1.32 14.89%
27 DVAX 2.72 DVAX Aug '19 3.00 P 0.49 7.72 0.000 1.31 9.42%
28 GTT 12.82 GTT Aug '19 15.00 P 2.92 5.81 0.000 1.31 7.53%
29 OSTK 22.08 OSTK Aug '19 22.50 P 2.77 10.67 0.000 1.30 12.20%
30 WATT 4.38 WATT Aug '19 5.00 P 0.90 6.39 0.000 1.29 8.05%
31 TTS 2.89 TTS Aug '19 2.50 P 0.15 5.19 0.000 1.29 19.71%
32 APRN 9.33 APRN Oct '19 9.00 P 2.00 21.44 2.000 1.28 31.79%
33 HOME 6.07 HOME Aug '19 6.00 P 0.64 10.54 0.000 1.27 13.08%
34 GTT 12.82 GTT Aug '19 12.50 P 1.25 9.75 0.000 1.26 13.57%
35 CTST 2.18 CTST Mar '20 2.50 P 1.05 33.49 7.000 1.25 64.60%
36 ARLO 4.37 ARLO Aug '19 4.00 P 0.30 6.86 0.000 1.25 16.46%
37 CTST 2.18 CTST Dec '19 2.50 P 0.88 25.46 4.000 1.24 42.53%
38 TXMD 2.15 TXMD Aug '19 2.00 P 0.16 7.44 0.000 1.24 15.58%
39 REFR 3.59 REFR Sep '19 2.50 P 0.17 4.87 1.000 1.23 37.04%
40 MAXR 7.58 MAXR Aug '19 7.50 P 0.78 10.22 0.000 1.22 12.56%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.