Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Puts Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 ZYNE 6.43 ZYNE Jul '20 5.00 P 1.57 24.49 1.000 3.62 61.89%
2 CVM 13.99 CVM Jul '20 12.50 P 4.08 29.16 1.000 3.34 56.21%
3 IDEX 2.06 IDEX Jul '20 2.50 P 1.05 29.61 1.000 3.29 60.40%
4 DGLY 4.04 DGLY Jul '20 5.00 P 2.10 28.22 1.000 3.21 58.76%
5 CLSN 4.85 CLSN Jul '20 5.00 P 1.75 32.99 1.000 3.12 51.61%
6 DGLY 4.04 DGLY Aug '20 2.50 P 0.90 22.28 2.000 3.09 77.71%
7 DGLY 4.04 DGLY Aug '20 5.00 P 2.67 42.45 2.000 3.07 125.64%
8 DGLY 4.04 DGLY Jul '20 2.50 P 0.47 11.76 1.000 3.07 56.52%
9 CLIR 2.22 CLIR Jul '20 2.50 P 0.92 28.83 1.000 3.00 49.23%
10 GNUS 2.79 GNUS Oct '20 2.50 P 1.40 50.18 4.000 2.83 121.58%
11 GNUS 2.79 GNUS Sep '20 3.00 P 1.56 48.39 3.000 2.70 109.76%
12 MARK 2.41 MARK Jul '20 2.50 P 0.77 28.22 1.000 2.69 41.46%
13 IDEX 2.06 IDEX Jan '21 2.50 P 1.80 66.02 7.000 2.68 523.08%
14 DGLY 4.04 DGLY Nov '20 2.50 P 1.30 32.18 5.000 2.67 103.65%
15 CLIR 2.22 CLIR Aug '20 2.50 P 1.12 38.06 2.000 2.61 77.17%
16 LK 3.96 LK Jul '20 4.00 P 1.15 28.03 1.000 2.58 39.50%
17 EOLS 5.34 EOLS Jul '20 5.00 P 1.30 24.34 1.000 2.57 40.59%
18 LK 3.96 LK Jul '20 3.50 P 0.84 21.21 1.000 2.57 41.67%
19 EOLS 5.34 EOLS Jul '20 6.00 P 1.95 24.16 1.000 2.56 38.05%
20 MARK 2.41 MARK Jan '21 2.00 P 1.25 51.87 7.000 2.50 143.10%
21 GNUS 2.79 GNUS Jul '20 2.50 P 0.58 20.79 1.000 2.46 39.37%
22 CEMI 3.75 CEMI Jul '20 5.00 P 1.90 17.44 1.000 2.45 35.31%
23 IDEX 2.06 IDEX Oct '20 2.50 P 1.40 46.60 4.000 2.43 145.45%
24 GNUS 2.79 GNUS Jan '21 2.50 P 1.55 55.56 7.000 2.41 148.39%
25 MITT 4.39 MITT Jul '20 4.00 P 0.88 19.93 1.000 2.28 35.99%
26 WATT 2.63 WATT Aug '20 2.50 P 0.87 33.08 2.000 2.26 56.82%
27 MLND 2.71 MLND Jul '20 2.50 P 0.55 20.30 1.000 2.26 35.19%
28 WATT 2.63 WATT Jul '20 2.50 P 0.57 21.86 1.000 2.25 34.31%
29 VRML 4.00 VRML Jul '20 2.50 P 0.25 6.25 1.000 2.21 46.67%
30 MITT 4.39 MITT Jul '20 5.00 P 1.45 19.13 1.000 2.15 28.57%
31 WATT 2.63 WATT Nov '20 2.50 P 1.26 47.91 5.000 2.15 101.46%
32 ALT 7.30 ALT Jul '20 7.50 P 1.85 22.60 1.000 2.13 30.28%
33 LK 3.96 LK Jan '21 3.50 P 1.93 48.74 7.000 2.11 117.73%
34 RIOT 2.19 RIOT Jul '20 2.00 P 0.40 18.26 1.000 2.11 32.96%
35 WKHS 4.54 WKHS Jul '20 5.00 P 1.35 19.60 1.000 2.09 27.90%
36 CAPR 4.97 CAPR Jul '20 5.00 P 1.16 22.74 1.000 2.07 29.66%
37 CEMI 3.75 CEMI Jul '20 2.50 P 0.25 6.66 1.000 2.07 42.94%
38 NERV 3.67 NERV Jul '20 5.00 P 1.78 12.26 1.000 2.04 23.81%
39 VBIV 2.79 VBIV Jul '20 2.50 P 0.46 16.49 1.000 2.03 32.19%
40 XAN 2.82 XAN Jul '20 2.50 P 0.45 15.96 1.000 2.02 32.49%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.