Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Puts Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 FCEL 2.51 FCEL Jan '20 2.00 P 0.38 14.94 0.000 3.14 41.45%
2 FCEL 2.51 FCEL Jan '20 3.00 P 0.95 18.33 0.000 2.91 29.49%
3 DRRX 3.80 DRRX Jan '20 2.50 P 0.28 7.24 0.000 2.86 44.68%
4 FCEL 2.51 FCEL Feb '20 3.00 P 1.26 30.68 1.000 2.50 61.60%
5 FCEL 2.51 FCEL Feb '20 2.00 P 0.57 22.91 1.000 2.47 56.07%
6 SVRA 4.48 SVRA Jan '20 5.00 P 1.25 16.29 0.000 2.40 22.60%
7 DRRX 3.80 DRRX Jan '20 5.00 P 1.60 10.53 0.000 2.34 18.18%
8 CVM 9.15 CVM Jan '20 7.50 P 0.95 10.38 0.000 2.33 31.71%
9 NVAX 3.98 NVAX Jan '20 3.50 P 0.47 11.93 0.000 2.16 27.25%
10 FCEL 2.51 FCEL Apr '20 3.00 P 1.45 38.25 3.000 2.11 90.57%
11 FCEL 2.51 FCEL Apr '20 2.00 P 0.71 28.29 3.000 2.04 67.78%
12 NVAX 3.98 NVAX Jan '20 4.00 P 0.70 17.09 0.000 2.02 20.73%
13 PTI 2.28 PTI Jan '20 3.00 P 0.90 7.89 0.000 2.02 13.04%
14 DRRX 3.80 DRRX Feb '20 2.50 P 0.40 10.53 1.000 1.98 50.00%
15 FCEL 2.51 FCEL Jul '20 3.00 P 1.70 48.21 6.000 1.95 149.38%
16 NVAX 3.98 NVAX Feb '20 4.00 P 1.15 28.39 1.000 1.94 39.93%
17 DRRX 3.80 DRRX Feb '20 5.00 P 1.90 18.42 1.000 1.87 36.84%
18 FCEL 2.51 FCEL Jul '20 2.00 P 0.89 35.46 6.000 1.85 86.42%
19 NIO 4.02 NIO Jan '20 4.50 P 0.91 10.70 0.000 1.76 13.83%
20 CLVS 10.43 CLVS Jan '20 10.00 P 1.25 11.99 0.000 1.66 18.26%
21 NIO 4.02 NIO May '20 4.50 P 1.89 35.07 4.000 1.66 66.20%
22 NIO 4.02 NIO Feb '20 4.50 P 1.30 20.40 1.000 1.65 30.15%
23 NIO 4.02 NIO May '20 4.00 P 1.52 37.94 4.000 1.64 61.92%
24 PTI 2.28 PTI Apr '20 2.00 P 0.60 26.32 3.000 1.63 52.38%
25 LJPC 3.93 LJPC Jan '20 3.00 P 0.15 3.82 0.000 1.62 28.57%
26 NIO 4.02 NIO Jan '20 4.00 P 0.55 13.56 0.000 1.62 16.26%
27 EROS 3.39 EROS Feb '20 2.50 P 0.34 10.03 1.000 1.61 40.33%
28 PTI 2.28 PTI Jan '20 2.00 P 0.17 7.68 0.000 1.61 21.62%
29 CLVS 10.43 CLVS Feb '20 10.00 P 2.20 21.10 1.000 1.59 31.91%
30 PTI 2.28 PTI Feb '20 2.00 P 0.38 16.45 1.000 1.59 34.38%
31 NLTX 12.32 NLTX Jan '20 10.00 P 0.62 5.07 0.000 1.58 25.18%
32 CIG 3.41 CIG Jan '20 5.00 P 1.68 2.64 0.000 1.57 5.20%
33 NIO 4.02 NIO Feb '20 4.00 P 0.93 23.01 1.000 1.57 30.53%
34 NLNK 2.53 NLNK Jan '20 3.00 P 0.65 7.11 0.000 1.56 9.57%
35 NIO 4.02 NIO Aug '20 4.00 P 1.84 45.77 7.000 1.55 85.32%
36 NIO 4.02 NIO Jan '21 4.00 P 2.23 55.47 12.000 1.55 125.70%
37 EROS 3.39 EROS Mar '20 2.50 P 0.45 13.27 2.000 1.54 45.58%
38 OGI 2.45 OGI Jan '20 2.50 P 0.35 12.24 0.000 1.53 14.29%
39 LJPC 3.93 LJPC Jan '20 4.00 P 0.54 11.96 0.000 1.48 13.86%
40 NIO 4.02 NIO Jan '21 4.50 P 2.53 51.00 12.000 1.48 137.58%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.