Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Puts Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 GLYC 2.71 GLYC May '24 2.50 P 1.10 40.59 1.000 3.59 81.37%
2 GLYC 2.71 GLYC Jun '24 2.50 P 1.40 51.66 2.000 3.48 122.90%
3 ENLV 3.76 ENLV Apr '24 2.50 P 0.35 9.31 0.000 3.40 47.21%
4 ANVS 11.04 ANVS Apr '24 10.00 P 1.68 15.22 0.000 2.57 29.06%
5 BCTX 2.79 BCTX Apr '24 2.50 P 0.40 14.34 0.000 2.52 28.87%
6 ACB 7.06 ACB Apr '24 7.00 P 1.31 18.63 0.000 2.39 23.93%
7 ACB 7.06 ACB Apr '24 7.50 P 1.60 16.43 0.000 2.35 21.25%
8 CGC 9.78 CGC Apr '24 10.00 P 1.96 17.79 0.000 2.33 22.25%
9 MSOX 5.53 MSOX Apr '24 6.00 P 1.32 15.37 0.000 2.32 20.19%
10 CGC 9.78 CGC Apr '24 9.50 P 1.60 16.36 0.000 2.25 22.98%
11 DJT 46.15 DJT Apr '24 46.00 P 8.15 17.66 0.000 2.23 21.84%
12 MNY 2.27 MNY Apr '24 2.50 P 0.55 14.10 0.000 2.23 18.60%
13 CGC 9.78 CGC May '24 10.00 P 2.95 27.91 1.000 2.15 39.97%
14 MRNS 8.68 MRNS Apr '24 8.00 P 1.10 12.67 0.000 2.11 23.48%
15 GOEV 2.24 GOEV May '24 2.00 P 0.48 21.43 1.000 2.09 40.91%
16 ANNX 6.38 ANNX Jul '24 6.00 P 2.40 37.62 3.000 2.06 69.85%
17 GOEV 2.24 GOEV May '24 2.50 P 0.79 23.44 1.000 2.04 36.08%
18 ANNX 6.38 ANNX Apr '24 7.50 P 1.77 10.19 0.000 2.02 14.10%
19 OCEA 2.69 OCEA Apr '24 2.50 P 0.33 12.27 0.000 2.01 22.03%
20 OCEA 2.69 OCEA May '24 2.50 P 0.60 22.30 1.000 1.99 37.80%
21 MSOX 5.53 MSOX Apr '24 5.00 P 0.57 10.40 0.000 1.92 22.30%
22 GOEV 2.24 GOEV Apr '24 2.00 P 0.22 9.82 0.000 1.92 22.77%
23 CGC 9.78 CGC Jun '24 10.00 P 3.45 33.03 2.000 1.90 51.03%
24 GOEV 2.24 GOEV Jan '25 2.00 P 1.10 49.11 9.000 1.89 117.54%
25 MESO 5.89 MESO Apr '24 5.00 P 0.45 7.64 0.000 1.88 24.63%
26 OMGA 3.02 OMGA Apr '24 2.50 P 0.20 6.62 0.000 1.85 25.53%
27 CGC 9.78 CGC Jul '24 10.00 P 3.83 36.86 3.000 1.83 60.54%
28 GOEV 2.24 GOEV Aug '24 2.00 P 0.76 33.93 4.000 1.82 67.57%
29 IBRX 5.62 IBRX Apr '24 5.50 P 0.75 13.35 0.000 1.81 17.86%
30 MESO 5.89 MESO Apr '24 6.00 P 0.91 13.58 0.000 1.79 16.06%
31 TLRY 2.68 TLRY Apr '24 3.00 P 0.58 9.89 0.000 1.78 12.65%
32 GOEV 2.24 GOEV Apr '24 2.50 P 0.48 9.82 0.000 1.75 12.50%
33 GSIT 5.40 GSIT Apr '24 5.00 P 0.55 10.19 0.000 1.75 19.59%
34 BYND 7.49 BYND Jan '25 7.50 P 4.00 53.27 9.000 1.73 114.33%
35 IMMP 2.76 IMMP Apr '24 2.50 P 0.25 9.06 0.000 1.73 20.32%
36 OCEA 2.69 OCEA Oct '24 2.50 P 1.10 40.89 6.000 1.71 81.13%
37 BYND 7.49 BYND Nov '24 7.00 P 3.25 43.39 7.000 1.70 88.21%
38 INZY 6.49 INZY Apr '24 5.00 P 0.25 3.85 0.000 1.69 27.88%
39 QBTS 2.00 QBTS Jan '26 1.50 P 0.85 42.50 21.000 1.67 117.39%
40 TLRY 2.68 TLRY Apr '24 2.50 P 0.27 9.89 0.000 1.67 18.43%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.