Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Puts Report Date:

Screener:

Symbol Expiration Min
Price
Min
Volume
Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price
Short Leg Time Value
% of Stock
Months Implied
Volatility
ROI
(If called)
Symbol Expiry Strike P/C Price
1 CVM 8.46 CVM Jan '20 7.50 P 3.49 41.25 3.000 2.39 89.54%
2 MDR 2.15 MDR Nov '19 2.50 P 0.97 28.84 1.000 2.31 52.54%
3 MDR 2.15 MDR Nov '19 2.00 P 0.62 29.07 1.000 2.31 50.82%
4 EROS 2.81 EROS Oct '19 2.50 P 0.47 16.73 0.000 2.29 33.33%
5 CVM 8.46 CVM Oct '19 7.50 P 1.35 15.96 0.000 2.22 32.49%
6 CVM 8.46 CVM Oct '19 10.00 P 2.92 16.37 0.000 2.22 25.02%
7 MDR 2.15 MDR Jan '20 2.00 P 0.84 39.07 3.000 2.09 75.57%
8 MDR 2.15 MDR Oct '19 2.50 P 0.68 15.12 0.000 2.05 22.03%
9 MDR 2.15 MDR Jan '20 2.50 P 1.18 38.37 3.000 2.02 84.62%
10 MDR 2.15 MDR Oct '19 2.00 P 0.35 16.28 0.000 2.01 27.78%
11 MNK 2.53 MNK Oct '19 3.00 P 0.82 14.03 0.000 2.00 20.82%
12 MDR 2.15 MDR Feb '20 2.00 P 0.87 40.47 4.000 1.90 79.69%
13 DBVT 8.88 DBVT Oct '19 7.50 P 0.90 10.14 0.000 1.80 28.57%
14 MNK 2.53 MNK Jan '20 2.50 P 0.95 37.55 3.000 1.79 62.03%
15 EROS 2.81 EROS Dec '19 2.50 P 0.73 25.98 2.000 1.75 50.00%
16 MDR 2.15 MDR Jul '20 2.00 P 1.01 46.98 9.000 1.61 101.75%
17 MDR 2.15 MDR Jan '21 2.00 P 1.20 55.81 15.000 1.61 142.11%
18 TTOO 2.83 TTOO Oct '19 2.50 P 0.28 9.89 0.000 1.57 23.92%
19 ABEO 2.76 ABEO Oct '19 2.50 P 0.30 10.87 0.000 1.56 22.76%
20 GTHX 32.52 GTHX Oct '19 30.00 P 3.60 11.07 0.000 1.50 21.16%
21 EROS 2.81 EROS Mar '20 2.50 P 0.90 32.03 5.000 1.50 63.35%
22 AMRS 4.55 AMRS Oct '19 5.00 P 0.95 10.99 0.000 1.45 13.89%
23 NIO 2.17 NIO Jan '22 2.00 P 1.24 57.27 27.000 1.45 151.89%
24 OMEX 3.86 OMEX Oct '19 4.00 P 0.65 13.21 0.000 1.44 15.89%
25 OMEX 3.86 OMEX Dec '19 3.00 P 0.56 14.51 2.000 1.43 43.03%
26 NIO 2.17 NIO Jan '22 2.50 P 1.60 58.43 27.000 1.42 223.89%
27 MGI 4.30 MGI Nov '19 5.00 P 1.35 15.12 1.000 1.39 22.03%
28 AVXL 3.40 AVXL Oct '19 5.00 P 1.70 2.94 0.000 1.38 5.88%
29 USAT 5.10 USAT Oct '19 6.00 P 1.30 7.84 0.000 1.36 10.53%
30 USAT 5.10 USAT Oct '19 5.00 P 0.65 12.75 0.000 1.36 16.85%
31 PIRS 4.97 PIRS Oct '19 5.00 P 0.70 13.48 0.000 1.35 15.69%
32 NIO 2.17 NIO Jan '21 2.00 P 1.02 47.34 15.000 1.35 104.39%
33 ADVM 5.58 ADVM Oct '19 7.50 P 2.15 4.12 0.000 1.32 6.71%
34 CRIS 2.44 CRIS Dec '19 2.50 P 0.65 24.18 2.000 1.31 32.96%
35 OSTK 11.58 OSTK Oct '19 11.50 P 1.50 12.95 0.000 1.31 15.67%
36 CLVS 4.27 CLVS Oct '19 4.00 P 0.42 9.95 0.000 1.31 18.08%
37 AVDL 4.34 AVDL Oct '19 5.00 P 1.00 7.83 0.000 1.30 10.18%
38 NIO 2.17 NIO May '20 2.00 P 0.73 33.72 7.000 1.29 62.37%
39 BE 3.24 BE Feb '20 3.00 P 0.88 27.01 4.000 1.29 47.15%
40 WATT 3.69 WATT Nov '19 5.00 P 1.64 8.94 1.000 1.29 16.10%
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.