Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LNTH (LANTHEUS HOLDINGS INC. COMMONP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LNTH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.44 
 LANTHEUS HOLDINGS INC. COMMONP       CHANGE

0.00 
 HIGH 80.31   LOW 77.10   DIVIDEND DATE  
 OPEN 78.43   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 708,683   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 801   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LNTH  76.01    LNTH  May 17 '24  70.00  6.60  0.59  0.78%    0.53  0
 LNTH  76.01    LNTH  Jan 17 '25  70.00  15.50  9.49  12.49%    0.47  8
 LNTH  76.01    LNTH  Jan 17 '25  72.50  14.10  10.59  13.93%    0.46  8
 LNTH  76.01    LNTH  Jun 21 '24  72.50  6.75  3.24  4.26%    0.46  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LNTH  Jan 17 '25  72.50   C  14.10    LNTH  Jan 17 '25  72.50   P  8.95    23.05  3.51
 LNTH  Jan 17 '25  70.00   C  15.50    LNTH  Jan 17 '25  70.00   P  7.05    22.55  6.01
 LNTH  Jan 17 '25  75.00   C  12.80    LNTH  Jan 17 '25  75.00   P  9.20    22.00  1.01
 LNTH  May 17 '24  70.00   C  6.60    LNTH  May 17 '24  70.00   P  0.15    6.75  6.01
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LNTH  May 17 '24  80.00   P  5.00    LNTH  May 17 '24  75.00   P  0.95    4.05  5.00
 LNTH  May 17 '24  80.00   P  5.00    LNTH  May 17 '24  72.50   P  0.38    4.63  7.50
 LNTH  May 17 '24  80.00   P  5.00    LNTH  May 17 '24  70.00   P  0.15    4.85  10.00
 LNTH  Oct 18 '24  80.00   P  9.60    LNTH  Oct 18 '24  75.00   P  6.70    2.90  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LNTH  May 17 '24  70.00   C  6.60    LNTH  May 17 '24  80.00   C  0.35    6.25  10.00
 LNTH  May 17 '24  70.00   C  6.60    LNTH  May 17 '24  75.00   C  2.15    4.45  5.00
 LNTH  May 17 '24  72.50   C  4.35    LNTH  May 17 '24  80.00   C  0.35    4.00  7.50
 LNTH  May 17 '24  72.50   C  4.35    LNTH  May 17 '24  75.00   C  2.15    2.20  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LNTH  Jun 21 '24  72.50   C  6.75    LNTH  Jun 21 '24  70.00   C  7.70    -0.95  2.50
 LNTH  Oct 18 '24  75.00   C  9.90    LNTH  Oct 18 '24  72.50   C  10.80    -0.90  2.50
 LNTH  Dec 18 '26  75.00   C  26.30    LNTH  Dec 18 '26  70.00   C  29.00    -2.70  5.00
 LNTH  Oct 18 '24  80.00   C  7.40    LNTH  Oct 18 '24  72.50   C  10.80    -3.40  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LNTH  May 17 '24  70.00   P  0.15    LNTH  May 17 '24  75.00   P  0.95    -0.80  5.00
 LNTH  Jan 17 '25  72.50   P  8.95    LNTH  Jan 17 '25  80.00   P  11.70    -2.75  7.50
 LNTH  Jan 17 '25  72.50   P  8.95    LNTH  Jan 17 '25  75.00   P  9.20    -0.25  2.50
 LNTH  May 17 '24  70.00   P  0.15    LNTH  May 17 '24  72.50   P  0.38    -0.23  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LNTH  May 17 '24  70.00   C  6.60    LNTH  Dec 18 '26  70.00   C  29.00    -22.40  31
 LNTH  Jan 17 '25  70.00   C  15.50    LNTH  Dec 18 '26  70.00   C  29.00    -13.50  23
 LNTH  Jan 17 '25  75.00   C  12.80    LNTH  Dec 18 '26  75.00   C  26.30    -13.50  23
 LNTH  Oct 18 '24  70.00   C  12.55    LNTH  Dec 18 '26  70.00   C  29.00    -16.45  26
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LNTH  May 17 '24  80.00   P  5.00    LNTH  Jul 19 '24  80.00   P  6.55    -1.55  2
 LNTH  May 17 '24  80.00   P  5.00    LNTH  Oct 18 '24  80.00   P  9.60    -4.60  5
 LNTH  May 17 '24  80.00   P  5.00    LNTH  Jan 17 '25  80.00   P  11.70    -6.70  8
 LNTH  May 17 '24  70.00   P  0.15    LNTH  Jun 21 '24  70.00   P  1.23    -1.08  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.