Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DLR (DIGITAL REALTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DLR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

142.83 
 DIGITAL REALTY TRUST INC       CHANGE

1.34 
 HIGH 143.83   LOW 141.43   DIVIDEND DATE 2017-06-13 
 OPEN 142.33   CLOSE 141.49   DIVIDEND AMOUNT 0.93 
 BID 0.00   ASK 0.00   YIELD 3.23 
 VOLUME 1,791,954   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 16065   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DLR  Apr 19 '24  140.00   C  5.00    DLR  Apr 19 '24  145.00   C  2.29    2.71  5.00
 DLR  Apr 19 '24  141.00   C  4.35    DLR  Apr 19 '24  145.00   C  2.29    2.06  4.00
 DLR  Apr 19 '24  140.00   C  5.00    DLR  Apr 19 '24  144.00   C  2.77    2.23  4.00
 DLR  Jan 17 '25  140.00   C  18.00    DLR  Jan 17 '25  145.00   C  14.90    3.10  5.00
 DLR  May 17 '24  140.00   C  8.20    DLR  May 17 '24  145.00   C  5.55    2.65  5.00
 DLR  Jun 21 '24  140.00   C  10.10    DLR  Jun 21 '24  145.00   C  7.40    2.70  5.00
 DLR  Apr 19 '24  140.00   C  5.00    DLR  Apr 19 '24  142.00   C  3.75    1.25  2.00
 DLR  Apr 19 '24  142.00   C  3.75    DLR  Apr 19 '24  145.00   C  2.29    1.46  3.00
 DLR  Oct 18 '24  140.00   C  14.90    DLR  Oct 18 '24  145.00   C  12.10    2.80  5.00
 DLR  Apr 19 '24  141.00   C  4.35    DLR  Apr 19 '24  144.00   C  2.77    1.57  3.00
 DLR  Apr 19 '24  140.00   C  5.00    DLR  Apr 19 '24  143.00   C  3.30    1.70  3.00
 DLR  Jul 19 '24  140.00   C  11.00    DLR  Jul 19 '24  145.00   C  8.40    2.60  5.00
 DLR  Apr 19 '24  140.00   C  5.00    DLR  Apr 19 '24  141.00   C  4.35    0.65  1.00
 DLR  Apr 19 '24  141.00   C  4.35    DLR  Apr 19 '24  142.00   C  3.75    0.60  1.00
 DLR  Apr 19 '24  142.00   C  3.75    DLR  Apr 19 '24  144.00   C  2.77    0.98  2.00
 DLR  Apr 19 '24  141.00   C  4.35    DLR  Apr 19 '24  143.00   C  3.30    1.05  2.00
 DLR  Apr 19 '24  142.00   C  3.75    DLR  Apr 19 '24  143.00   C  3.30    0.45  1.00
 DLR  Nov 15 '24  140.00   C  15.80    DLR  Nov 15 '24  145.00   C  13.60    2.20  5.00
 DLR  Jan 16 '26  140.00   C  26.20    DLR  Jan 16 '26  145.00   C  24.40    1.80  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.