Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVDA (NVIDIA CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1064.69 
 NVIDIA CORP       CHANGE

26.70 
 HIGH 1064.75   LOW 1030.00   DIVIDEND DATE 2017-08-22 
 OPEN 1044.49   CLOSE 1037.99   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.35 
 VOLUME 41,978,606   SPLIT DATE  2007-09-11   DATE/TIME: 2024-05-24 
 OPTION VOLUME 1986545   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVDA  Jun 21 '24  885.00   C  75.80    NVDA  Jun 21 '24  895.00   C  71.08    4.72  10.00
 NVDA  Dec 20 '24  885.00   C  154.50    NVDA  Dec 20 '24  895.00   C  149.96    4.54  10.00
 NVDA  Jun 21 '24  885.00   C  75.80    NVDA  Jun 21 '24  890.00   C  73.42    2.38  5.00
 NVDA  Jul 19 '24  885.00   C  89.42    NVDA  Jul 19 '24  895.00   C  84.90    4.52  10.00
 NVDA  May 17 '24  885.00   C  32.85    NVDA  May 17 '24  895.00   C  28.13    4.72  10.00
 NVDA  Jul 19 '24  885.00   C  89.42    NVDA  Jul 19 '24  890.00   C  87.17    2.25  5.00
 NVDA  Dec 20 '24  885.00   C  154.50    NVDA  Dec 20 '24  890.00   C  152.50    2.00  5.00
 NVDA  May 17 '24  885.00   C  32.85    NVDA  May 17 '24  890.00   C  30.48    2.37  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.