Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRM (SALESFORCE.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

278.57 
 SALESFORCE.COM INC       CHANGE

-5.25 
 HIGH 287.00   LOW 277.46   DIVIDEND DATE 0000-00-00 
 OPEN 286.68   CLOSE 283.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,013,218   SPLIT DATE  2013-04-18   DATE/TIME: 2024-05-23 
 OPTION VOLUME 25622   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 2, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRM  May 17 '24  270.00   C  7.62    CRM  May 17 '24  267.50   C  9.10    -1.47  2.50
 CRM  May 17 '24  272.50   C  6.28    CRM  May 17 '24  270.00   C  7.62    -1.35  2.50
 CRM  May 17 '24  275.00   C  5.13    CRM  May 17 '24  270.00   C  7.62    -2.50  5.00
 CRM  May 17 '24  272.50   C  6.28    CRM  May 17 '24  267.50   C  9.10    -2.82  5.00
 CRM  May 17 '24  277.50   C  4.12    CRM  May 17 '24  270.00   C  7.62    -3.50  7.50
 CRM  May 17 '24  275.00   C  5.13    CRM  May 17 '24  267.50   C  9.10    -3.97  7.50
 CRM  May 17 '24  277.50   C  4.12    CRM  May 17 '24  267.50   C  9.10    -4.97  10.00
 CRM  May 17 '24  267.50   C  9.10    CRM  May 17 '24  265.00   C  10.90    -1.80  2.50
 CRM  May 17 '24  270.00   C  7.62    CRM  May 17 '24  265.00   C  10.90    -3.28  5.00
 CRM  May 17 '24  272.50   C  6.28    CRM  May 17 '24  265.00   C  10.90    -4.62  7.50
 CRM  May 17 '24  275.00   C  5.13    CRM  May 17 '24  265.00   C  10.90    -5.77  10.00
 CRM  May 17 '24  277.50   C  4.12    CRM  May 17 '24  265.00   C  10.90    -6.78  12.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.