Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LECO (LINCOLN ELECTRIC HLDGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LECO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

230.66 
 LINCOLN ELECTRIC HLDGS       CHANGE

-1.00 
 HIGH 233.17   LOW 228.63   DIVIDEND DATE 2017-12-28 
 OPEN 232.48   CLOSE 231.66   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 1.69 
 VOLUME 245,535   SPLIT DATE  2011-06-01   DATE/TIME: 2024-05-14 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LECO  Jun 21 '24  230.00   C  17.74    LECO  Jun 21 '24  220.00   C  24.25    -6.51  10.00
 LECO  May 17 '24  230.00   C  14.15    LECO  May 17 '24  220.00   C  22.00    -7.85  10.00
 LECO  May 17 '24  260.00   C  1.56    LECO  May 17 '24  230.00   C  14.15    -12.59  30.00
 LECO  May 17 '24  240.00   C  7.00    LECO  May 17 '24  230.00   C  14.15    -7.15  10.00
 LECO  Jun 21 '24  250.00   C  5.71    LECO  Jun 21 '24  220.00   C  24.25    -18.54  30.00
 LECO  Jun 21 '24  260.00   C  3.05    LECO  Jun 21 '24  220.00   C  24.25    -21.20  40.00
 LECO  May 17 '24  260.00   C  1.56    LECO  May 17 '24  220.00   C  22.00    -20.44  40.00
 LECO  Jun 21 '24  250.00   C  5.71    LECO  Jun 21 '24  230.00   C  17.74    -12.03  20.00
 LECO  Jun 21 '24  260.00   C  3.05    LECO  Jun 21 '24  230.00   C  17.74    -14.69  30.00
 LECO  Jun 21 '24  240.00   C  9.00    LECO  Jun 21 '24  220.00   C  24.25    -15.25  20.00
 LECO  May 17 '24  240.00   C  7.00    LECO  May 17 '24  220.00   C  22.00    -15.00  20.00
 LECO  Jun 21 '24  240.00   C  9.00    LECO  Jun 21 '24  230.00   C  17.74    -8.74  10.00
 LECO  May 17 '24  250.00   C  2.60    LECO  May 17 '24  230.00   C  14.15    -11.55  20.00
 LECO  May 17 '24  250.00   C  2.60    LECO  May 17 '24  220.00   C  22.00    -19.40  30.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.