Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AVB (AVALONBAY COMMUNITIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AVB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

192.68 
 AVALONBAY COMMUNITIES       CHANGE

2.70 
 HIGH 193.15   LOW 190.00   DIVIDEND DATE 2017-06-28 
 OPEN 191.39   CLOSE 189.98   DIVIDEND AMOUNT 1.42 
 BID 0.00   ASK 0.00   YIELD 2.97 
 VOLUME 1,354,039   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 36   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AVB  Dec 20 '24  200.00   P  13.30    AVB  Dec 20 '24  190.00   P  8.05    5.25  10.00
 AVB  Dec 20 '24  200.00   P  13.30    AVB  Dec 20 '24  195.00   P  10.25    3.05  5.00
 AVB  Dec 20 '24  200.00   P  13.30    AVB  Dec 20 '24  185.00   P  6.45    6.85  15.00
 AVB  May 17 '24  200.00   P  3.55    AVB  May 17 '24  195.00   P  0.85    2.70  5.00
 AVB  Jun 21 '24  200.00   P  5.30    AVB  Jun 21 '24  195.00   P  3.00    2.30  5.00
 AVB  Jun 21 '24  200.00   P  5.30    AVB  Jun 21 '24  190.00   P  1.55    3.75  10.00
 AVB  Jun 21 '24  200.00   P  5.30    AVB  Jun 21 '24  185.00   P  0.80    4.50  15.00
 AVB  May 17 '24  200.00   P  3.55    AVB  May 17 '24  190.00   P  0.28    3.27  10.00
 AVB  May 17 '24  200.00   P  3.55    AVB  May 17 '24  185.00   P  0.30    3.25  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.