Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVB 180.72 19 Apr '24 4 180.00 0.276 1.85 15 185.00 0.383 4.30 0 -2.45 5.00 1.96 0.11
2 AVB 180.72 18 Oct '24 186 180.00 0.227 10.90 0 185.00 0.236 12.30 9 -1.40 5.00 1.39 0.01
3 AVB 180.72 18 Oct '24 186 190.00 0.221 16.30 0 195.00 0.225 17.80 0 -1.50 5.00 1.43 0.00
4 AVB 180.72 19 Apr '24 4 190.00 0.199 10.70 0 195.00 0.199 12.00 0 -1.30 5.00 1.35  0
5 AVB 180.72 20 Dec '24 249 190.00 0.225 17.80 0 195.00 0.225 18.40 0 -0.60 5.00 1.14 -0.00
6 AVB 180.72 19 Jul '24 95 180.00 0.208 7.60 0 185.00 0.208 9.10 0 -1.50 5.00 1.43 -0.00
7 AVB 180.72 20 Dec '24 249 180.00 0.234 12.10 0 185.00 0.231 12.70 0 -0.60 5.00 1.14 -0.00
8 AVB 180.72 20 Dec '24 249 185.00 0.231 15.00 0 190.00 0.225 15.90 0 -0.90 5.00 1.22 -0.01
9 AVB 180.72 19 Jul '24 95 185.00 0.208 10.20 0 190.00 0.202 12.10 0 -1.90 5.00 1.61 -0.01
10 AVB 180.72 17 May '24 32 180.00 0.225 4.60 0 185.00 0.213 6.80 0 -2.20 5.00 1.79 -0.01
11 AVB 180.72 19 Jul '24 95 175.00 0.221 5.50 0 180.00 0.208 6.30 0 -0.80 5.00 1.19 -0.01
12 AVB 180.72 20 Dec '24 249 175.00 0.248 10.60 3 180.00 0.234 10.70 0 -0.10 5.00 1.02 -0.01
13 AVB 180.72 17 May '24 32 175.00 0.239 2.80 2 180.00 0.225 4.20 0 -1.40 5.00 1.39 -0.01
14 AVB 180.72 18 Oct '24 186 185.00 0.236 13.50 9 190.00 0.221 14.80 0 -1.30 5.00 1.35 -0.02
15 AVB 180.72 18 Oct '24 186 175.00 0.246 8.80 5 180.00 0.227 9.20 0 -0.40 5.00 1.09 -0.02
16 AVB 180.72 17 May '24 32 185.00 0.213 7.20 0 190.00 0.188 9.90 0 -2.70 5.00 2.17 -0.02
17 AVB 180.72 17 May '24 32 190.00 0.188 10.60 0 195.00 0.159 13.90 0 -3.30 5.00 2.94 -0.03
18 AVB 180.72 19 Apr '24 4 175.00 0.312 0.65 1 180.00 0.276 1.60 15 -0.95 5.00 1.23 -0.04
19 AVB 180.72 19 Apr '24 4 185.00 0.383 6.80 0 190.00 0.199 7.30 0 -0.50 5.00 1.11 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.