Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VUG (VANGUARD GROWTH ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VUG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

357.39 
 VANGUARD GROWTH ETF       CHANGE

0.00 
 HIGH 357.59   LOW 355.25   DIVIDEND DATE 2017-09-22 
 OPEN 356.81   CLOSE 0.00   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 1.24 
 VOLUME 1,598,124   SPLIT DATE     DATE/TIME: 2024-05-28 
 OPTION VOLUME 283   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from May 7, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VUG  Dec 20 '24  345.00   P  16.65    VUG  Dec 20 '24  340.00   P  13.70    2.95  5.00
 VUG  Dec 20 '24  345.00   P  16.65    VUG  Dec 20 '24  335.00   P  13.50    3.15  10.00
 VUG  May 17 '24  345.00   P  4.00    VUG  May 17 '24  340.00   P  1.96    2.04  5.00
 VUG  Jun 21 '24  345.00   P  7.40    VUG  Jun 21 '24  340.00   P  5.60    1.80  5.00
 VUG  Jun 21 '24  345.00   P  7.40    VUG  Jun 21 '24  335.00   P  3.85    3.55  10.00
 VUG  May 17 '24  345.00   P  4.00    VUG  May 17 '24  335.00   P  0.85    3.15  10.00
 VUG  Jun 21 '24  345.00   P  7.40    VUG  Jun 21 '24  330.00   P  2.73    4.68  15.00
 VUG  May 17 '24  345.00   P  4.00    VUG  May 17 '24  330.00   P  0.31    3.69  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.