Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For VUG Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VUG VANGUARD GROWTH ETF   0.197 0.153 329.19 -1.88
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VUG 15.70 18.70 13.15 19.92 0 8  S   315 VUG 1.10 2.15 3.10 0.22 1 13  S  
VUG 11.30 13.00 11.25 15.38 13 51  S   320 VUG 2.20 3.30 3.40 0.59 0 15  S  
VUG 8.10 11.10 8.10 11.22 3 6  S   325 VUG 3.70 4.70 6.30 1.35 4 17  S  
VUG 4.90 6.30 6.10 7.66 47 28  S   330 VUG 5.50 8.20 5.90 2.69 0 21  S  
VUG 1.65 3.90 3.30 4.83 13 59  S   335 VUG 8.10 10.70 7.30 4.78 0 249  S  
VUG 1.45 2.25 1.35 2.79 1 63  S   340 VUG 11.60 15.00 13.64 7.66 0 214  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VUG 18.50 22.70 22.35 51.34 0 29  S   315 VUG 3.90 4.50 3.90 0.01 0 6  S  
VUG 15.40 19.10 15.00 46.95 0 27  S   320 VUG 5.20 5.80 7.80 0.03 0 27  S  
VUG 11.30 13.70 11.70 42.58 0 57  S   325 VUG 6.70 7.30 7.90 0.06 4 24  S  
VUG 10.00 12.20 9.00 38.24 0 51  S   330 VUG 8.80 10.50 7.40 0.13 0 39  S  
VUG 7.40 8.10 8.30 33.95 0 50  S   335 VUG 11.10 11.80 10.40 0.26 0 12  S  
VUG 5.30 6.10 5.00 29.76 4 97  S   340 VUG 14.10 16.50 11.20 0.48 0 10  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VUG 27.40 29.60 31.12 196.50 0 40  S   315 VUG 7.90 9.10 5.20 8.50 0 5  S  
VUG 24.00 26.00 24.50 194.39 1 57  S   320 VUG 9.40 10.60 9.39 10.00 0 63  S  
VUG 19.70 23.90 19.40 192.28 0 16  S   325 VUG 10.90 12.40 10.80 11.65 0 12  S  
VUG 16.40 19.50 19.90 190.18 0 21  S   330 VUG 13.10 15.50 12.81 14.30 0 33  S  
VUG 13.30 17.90 13.30 188.07 1 38  S   335 VUG 14.60 17.90 10.27 16.25 0 31  S  
VUG 12.40 13.70 11.06 185.96 0 28  S   340 VUG 17.50 20.30 19.99 19.99 0 32  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.