Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLD (BALDWIN TECHNOLOGY INC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

410.19 
 BALDWIN TECHNOLOGY INC A       CHANGE

-3.51 
 HIGH 418.00   LOW 408.04   DIVIDEND DATE  
 OPEN 412.40   CLOSE 413.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 324,341   SPLIT DATE     DATE/TIME: 2024-06-06 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from May 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BLD  405.94    BLD  Dec 20 '24  380.00  65.05  39.11  9.63%    0.39  6
 BLD  405.94    BLD  Oct 18 '24  380.00  55.70  29.76  7.33%    0.39  4
 BLD  405.94    BLD  Dec 20 '24  390.00  59.00  43.06  10.61%    0.38  6
 BLD  405.94    BLD  Oct 18 '24  390.00  49.55  33.61  8.28%    0.38  4
 BLD  405.94    BLD  Jul 19 '24  390.00  34.30  18.36  4.52%    0.38  1
 BLD  405.94    BLD  Dec 20 '24  430.00  40.30  40.30  9.93%    0.38  6
 BLD  405.94    BLD  Jul 19 '24  380.00  40.00  14.06  3.46%    0.37  1
 BLD  405.94    BLD  Dec 20 '24  410.00  48.00  48.00  11.82%    0.37  6
 BLD  405.94    BLD  Dec 20 '24  420.00  43.05  43.05  10.61%    0.37  6
 BLD  405.94    BLD  Oct 18 '24  430.00  29.90  29.90  7.37%    0.36  4
 BLD  405.94    BLD  Oct 18 '24  400.00  42.45  36.51  8.99%    0.36  4
 BLD  405.94    BLD  Jul 19 '24  400.00  27.20  21.26  5.24%    0.35  1
 BLD  405.94    BLD  Oct 18 '24  420.00  32.85  32.85  8.09%    0.35  4
 BLD  405.94    BLD  Jun 21 '24  390.00  26.75  10.81  2.66%    0.35  0
 BLD  405.94    BLD  Jun 21 '24  400.00  20.85  14.91  3.67%    0.35  0
 BLD  405.94    BLD  Jul 19 '24  410.00  21.43  21.43  5.28%    0.34  1
 BLD  405.94    BLD  Jun 21 '24  410.00  15.30  15.30  3.77%    0.34  0
 BLD  405.94    BLD  Jun 21 '24  430.00  8.10  8.10  2.00%    0.33  0
 BLD  405.94    BLD  Jun 21 '24  420.00  10.65  10.65  2.62%    0.32  0
 BLD  405.94    BLD  Jul 19 '24  420.00  15.95  15.95  3.93%    0.32  1
 BLD  405.94    BLD  Oct 18 '24  410.00  32.90  32.90  8.10%    0.31  4
 BLD  405.94    BLD  Jul 19 '24  430.00  10.95  10.95  2.70%    0.29  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.