Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BALDWIN TECHNOLOGY INC A (BLD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BLD BALDWIN TECHNOLOGY INC A   0.441 0.343 407.08 15.83
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 31.00 39.00 19.40 35.44 0 10  S   380 BLD 4.80 9.00 6.97 2.33 2 18  S  
BLD 25.00 32.80 26.24 27.54 3 30  S   390 BLD 8.30 11.00 9.75 4.27 5 82  S  
BLD 20.10 23.30 21.20 20.63 26 29  S   400 BLD 10.40 14.90 18.60 7.19 0 88  S  
BLD 13.50 17.60 15.50 14.84 5 31  S   410 BLD 14.60 20.30 30.20 11.25 0 30  S  
BLD 10.10 14.10 11.20 10.23 5 10  S   420 BLD 19.90 25.70 21.82 16.48 0 38  S  
BLD 5.70 10.60 5.00 6.75 2 13  S   430 BLD 27.50 35.00 22.08 22.85 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 39.00 47.00 0.00 72.09 0 0  S   380 BLD 9.30 15.00 0.00 1.70 0 0  S  
BLD 31.90 40.00 17.77 64.15 0 3  S   390 BLD 12.10 18.30 15.00 2.61 0 3  S  
BLD 28.00 30.70 22.75 56.55 0 17  S   400 BLD 17.70 22.50 0.00 3.88 0 0  S  
BLD 20.20 25.90 24.20 49.37 2 1  S   410 BLD 22.00 26.90 0.00 5.55 0 0  S  
BLD 16.40 21.50 0.00 42.66 0 0  S   420 BLD 25.40 33.30 0.00 7.70 0 0  S  
BLD 12.70 16.70 0.00 36.47 0 0  S   430 BLD 31.70 39.20 0.00 10.38 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 43.60 51.00 46.00 118.97 1 4  S   380 BLD 12.30 19.30 20.08 0.35 0 4  S  
BLD 36.70 45.00 23.35 111.58 0 2  S   390 BLD 15.40 23.50 10.10 0.55 0 3  S  
BLD 30.70 39.00 26.40 104.27 0 12  S   400 BLD 19.20 25.80 28.68 0.83 0 13  S  
BLD 25.20 31.50 46.00 97.06 0 6  S   410 BLD 23.80 32.50 14.70 1.22 0 2  S  
BLD 21.70 26.60 16.90 89.99 0 7  S   420 BLD 29.40 37.60 52.00 1.74 0 5  S  
BLD 16.40 24.60 41.25 83.08 0 2  S   430 BLD 34.70 43.60 122.00 2.42 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.