Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BOOM (DYNAMIC MATERIALS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BOOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.02 
 DYNAMIC MATERIALS CORP       CHANGE

0.07 
 HIGH 13.05   LOW 12.83   DIVIDEND DATE 2017-09-28 
 OPEN 12.98   CLOSE 12.95   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 0.49 
 VOLUME 259,537   SPLIT DATE  2005-10-13   DATE/TIME: 2024-05-16 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BOOM  16.75    BOOM  May 17 '24  20.00  0.33  0.33  1.94%    0.77  0
 BOOM  16.75    BOOM  May 17 '24  17.50  0.91  0.91  5.43%    0.75  0
 BOOM  16.75    BOOM  Jun 21 '24  15.00  2.79  1.04  6.21%    0.71  1
 BOOM  16.75    BOOM  Dec 20 '24  15.00  3.92  2.17  12.99%    0.55  7
 BOOM  16.75    BOOM  Sep 20 '24  17.50  2.05  2.05  12.24%    0.54  4
 BOOM  16.75    BOOM  Jun 21 '24  17.50  1.12  1.12  6.72%    0.54  1
 BOOM  16.75    BOOM  Sep 20 '24  20.00  1.15  1.15  6.87%    0.52  4
 BOOM  16.75    BOOM  Jun 21 '24  20.00  0.33  0.33  1.97%    0.48  1
 BOOM  16.75    BOOM  Dec 20 '24  20.00  1.23  1.23  7.31%    0.41  7
 BOOM  16.75    BOOM  Sep 20 '24  15.00  2.73  0.97  5.82%    0.40  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.