Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BOOM 18.93 112K 21 Jun '24 77 15.00 C 2.80 0 -5.97 1.590 -7.01%
2 BOOM 18.93 112K 17 May '24 42 17.50 C 2.10 0 3.54 0.856 3.98%
3 BOOM 18.93 112K 19 Apr '24 14 15.00 C 2.65 0 -6.76 0.848 -7.86%
4 BOOM 18.93 112K 17 May '24 42 20.00 C 0.40 0 2.11 0.649 7.93%
5 BOOM 18.93 112K 19 Apr '24 14 22.50 C  0 0 0.00 0.641 18.86%
6 BOOM 18.93 112K 21 Jun '24 77 17.50 C 2.55 0 5.92 0.608 6.84%
7 BOOM 18.93 112K 20 Sep '24 168 17.50 C 3.10 0 8.82 0.599 10.55%
8 BOOM 18.93 112K 20 Dec '24 259 15.00 C 4.50 0 3.01 0.573 3.95%
9 BOOM 18.93 112K 20 Sep '24 168 15.00 C 4.90 0 5.12 0.563 6.91%
10 BOOM 18.93 112K 21 Jun '24 77 20.00 C 1.15 0 6.08 0.543 12.49%
11 BOOM 18.93 112K 17 May '24 42 22.50 C 0.10 0 0.53 0.539 19.49%
12 BOOM 18.93 112K 21 Jun '24 77 22.50 C 0.45 0 2.38 0.522 21.75%
13 BOOM 18.93 112K 20 Sep '24 168 20.00 C 1.85 20 9.77 0.519 17.10%
14 BOOM 18.93 112K 20 Sep '24 168 22.50 C 0.50 0 2.64 0.486 22.08%
15 BOOM 18.93 112K 19 Apr '24 14 17.50 C 1.35 0 -0.42 0.401 -0.46%
16 BOOM 18.93 112K 19 Apr '24 14 20.00 C 0.10 1 0.53 0.385 6.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.