Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CIEN (CIENA CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CIEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.85 
 CIENA CORP       CHANGE

-0.35 
 HIGH 49.33   LOW 48.78   DIVIDEND DATE 0000-00-00 
 OPEN 49.27   CLOSE 49.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 831,356   SPLIT DATE  2000-09-19   DATE/TIME: 2024-05-17 
 OPTION VOLUME 1300   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CIEN  46.61    CIEN  Jul 19 '24  40.00  16.26  9.65  20.71%    1.56  2
 CIEN  46.61    CIEN  May 17 '24  40.00  7.28  0.67  1.44%    0.68  0
 CIEN  46.61    CIEN  Jun 21 '24  40.00  7.60  0.99  2.12%    0.48  1
 CIEN  46.61    CIEN  Jun 21 '24  45.00  3.90  2.29  4.91%    0.42  1
 CIEN  46.61    CIEN  Jun 21 '24  50.00  1.72  1.72  3.69%    0.41  1
 CIEN  46.61    CIEN  Oct 18 '24  40.00  9.10  2.49  5.34%    0.40  5
 CIEN  46.61    CIEN  Oct 18 '24  45.00  6.10  4.49  9.63%    0.39  5
 CIEN  46.61    CIEN  Jan 17 '25  45.00  7.55  5.94  12.74%    0.39  8
 CIEN  46.61    CIEN  Jul 19 '24  45.00  4.35  2.74  5.88%    0.39  2
 CIEN  46.61    CIEN  Oct 18 '24  50.00  3.80  3.80  8.15%    0.38  5
 CIEN  46.61    CIEN  Jan 17 '25  50.00  5.20  5.20  11.16%    0.38  8
 CIEN  46.61    CIEN  Jul 19 '24  50.00  2.08  2.08  4.45%    0.38  2
 CIEN  46.61    CIEN  Jan 16 '26  50.00  9.55  9.55  20.49%    0.32  20
 CIEN  46.61    CIEN  Jan 16 '26  45.00  11.85  10.24  21.97%    0.32  20
 CIEN  46.61    CIEN  Jan 16 '26  40.00  14.60  7.99  17.14%    0.31  20
 CIEN  46.61    CIEN  May 17 '24  45.00  2.30  0.69  1.48%    0.31  0
 CIEN  46.61    CIEN  May 17 '24  50.00  0.31  0.31  0.67%    0.30  0
 CIEN  46.61    CIEN  Jan 17 '25  40.00  9.10  2.49  5.34%    0.29  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.