Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CORT (CORCEPT THERAPEUTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CORT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.13 
 CORCEPT THERAPEUTICS INC       CHANGE

0.62 
 HIGH 28.33   LOW 27.53   DIVIDEND DATE  
 OPEN 27.57   CLOSE 27.51   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 823,353   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 3845   IMPLIED VOLATILITY 1.46   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CORT  22.8    CORT  Aug 16 '24  21.00  7.40  5.60  24.56%    1.36  3
 CORT  22.8    CORT  Aug 16 '24  20.00  7.70  4.90  21.49%    1.33  3
 CORT  22.8    CORT  Jul 19 '24  21.00  6.20  4.40  19.30%    1.27  2
 CORT  22.8    CORT  Jun 21 '24  24.00  4.00  4.00  17.54%    1.26  1
 CORT  22.8    CORT  Jun 21 '24  25.00  3.60  3.60  15.79%    1.25  1
 CORT  22.8    CORT  Jun 21 '24  22.00  4.60  3.80  16.67%    1.20  1
 CORT  22.8    CORT  Jul 19 '24  23.00  4.90  4.90  21.49%    1.15  2
 CORT  22.8    CORT  Aug 16 '24  24.00  5.30  5.30  23.25%    1.15  3
 CORT  22.8    CORT  Jul 19 '24  25.00  4.15  4.15  18.20%    1.14  2
 CORT  22.8    CORT  Jun 21 '24  23.00  3.90  3.90  17.11%    1.12  1
 CORT  22.8    CORT  Aug 16 '24  23.00  5.30  5.30  23.25%    1.07  3
 CORT  22.8    CORT  Aug 16 '24  25.00  4.40  4.40  19.30%    1.03  3
 CORT  22.8    CORT  Nov 15 '24  25.00  6.25  6.25  27.41%    1.03  6
 CORT  22.8    CORT  Dec 20 '24  22.00  7.67  6.87  30.13%    1.01  7
 CORT  22.8    CORT  Aug 16 '24  22.00  5.32  4.52  19.82%    1.00  3
 CORT  22.8    CORT  Nov 15 '24  24.00  6.30  6.30  27.63%    0.99  6
 CORT  22.8    CORT  Dec 20 '24  23.00  7.18  7.18  31.49%    0.99  7
 CORT  22.8    CORT  Nov 15 '24  21.00  7.15  5.35  23.46%    0.95  6
 CORT  22.8    CORT  Dec 20 '24  25.00  6.00  6.00  26.32%    0.91  7
 CORT  22.8    CORT  May 17 '24  20.00  3.55  0.75  3.29%    0.89  0
 CORT  22.8    CORT  Dec 20 '24  24.00  6.10  6.10  26.75%    0.88  7
 CORT  22.8    CORT  May 17 '24  21.00  2.65  0.85  3.73%    0.76  0
 CORT  22.8    CORT  May 17 '24  22.00  1.95  1.15  5.04%    0.71  0
 CORT  22.8    CORT  May 17 '24  23.00  1.40  1.40  6.14%    0.68  0
 CORT  22.8    CORT  May 17 '24  24.00  1.00  1.00  4.39%    0.68  0
 CORT  22.8    CORT  May 17 '24  25.00  0.65  0.65  2.85%    0.66  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.