Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CORT 25.20 720K 17 May '24 42 26.00 C 1.45 0 5.75 1.186 9.47%
2 CORT 25.20 720K 17 May '24 42 25.00 C 1.90 0 6.75 1.171 7.30%
3 CORT 25.20 720K 17 May '24 42 24.00 C 2.05 0 3.37 1.106 3.67%
4 CORT 25.20 720K 17 May '24 42 27.00 C 2.30 1 9.13 1.090 17.90%
5 CORT 25.20 720K 16 Aug '24 133 25.00 C 5.40 0 20.63 1.022 26.26%
6 CORT 25.20 720K 16 Aug '24 133 26.00 C 4.70 0 18.65 1.000 26.83%
7 CORT 25.20 720K 16 Aug '24 133 27.00 C 4.30 0 17.06 0.984 29.19%
8 CORT 25.20 720K 19 Apr '24 14 24.00 C 0.40 0 -3.17 0.957 -3.23%
9 CORT 25.20 720K 16 Aug '24 133 24.00 C 5.70 0 17.86 0.872 23.08%
10 CORT 25.20 720K 20 Dec '24 259 26.00 C 4.50 0 17.86 0.824 25.60%
11 CORT 25.20 720K 19 Apr '24 14 26.00 C 0.15 0 0.60 0.810 3.79%
12 CORT 25.20 720K 20 Dec '24 259 25.00 C 4.60 7 17.46 0.803 21.36%
13 CORT 25.20 720K 15 Nov '24 224 25.00 C 4.60 0 17.46 0.771 21.36%
14 CORT 25.20 720K 20 Dec '24 259 27.00 C 4.70 0 18.65 0.659 31.71%
15 CORT 25.20 720K 19 Apr '24 14 25.00 C 0.95 4 2.98 0.621 3.09%
16 CORT 25.20 720K 19 Apr '24 14 27.00 C 0.40 258 1.59 0.613 8.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.