Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DHI (D.R. HORTON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

151.26 
 D.R. HORTON INC       CHANGE

2.78 
 HIGH 151.33   LOW 149.15   DIVIDEND DATE 2017-08-07 
 OPEN 150.21   CLOSE 148.48   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.10 
 VOLUME 1,548,119   SPLIT DATE  2005-03-17   DATE/TIME: 2024-05-06 
 OPTION VOLUME 3554   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DHI  149.07    DHI  Apr 19 '24  149.00  4.25  4.18  2.80%    0.68  1
 DHI  149.07    DHI  Apr 19 '24  147.00  5.25  3.18  2.13%    0.67  1
 DHI  149.07    DHI  Apr 19 '24  148.00  4.65  3.58  2.40%    0.66  1
 DHI  149.07    DHI  Apr 19 '24  155.00  1.82  1.82  1.22%    0.65  1
 DHI  149.07    DHI  Apr 19 '24  152.50  2.60  2.60  1.74%    0.65  1
 DHI  149.07    DHI  Apr 19 '24  150.00  3.60  3.60  2.41%    0.65  1
 DHI  149.07    DHI  May 17 '24  150.00  6.55  6.55  4.39%    0.40  0
 DHI  149.07    DHI  May 17 '24  155.00  4.44  4.44  2.98%    0.39  0
 DHI  149.07    DHI  Jun 21 '24  150.00  9.00  9.00  6.04%    0.37  1
 DHI  149.07    DHI  Aug 16 '24  150.00  12.55  12.55  8.42%    0.36  3
 DHI  149.07    DHI  Nov 15 '24  150.00  17.30  17.30  11.61%    0.36  6
 DHI  149.07    DHI  Jun 21 '24  155.00  6.75  6.75  4.53%    0.36  1
 DHI  149.07    DHI  Nov 15 '24  155.00  14.85  14.85  9.96%    0.36  6
 DHI  149.07    DHI  Aug 16 '24  155.00  10.15  10.15  6.81%    0.36  3
 DHI  149.07    DHI  Jan 17 '25  150.00  19.85  19.85  13.32%    0.35  8
 DHI  149.07    DHI  Jan 17 '25  155.00  17.35  17.35  11.64%    0.35  8
 DHI  149.07    DHI  Jun 20 '25  150.00  26.20  26.20  17.58%    0.34  13
 DHI  149.07    DHI  Jan 16 '26  155.00  28.30  28.30  18.98%    0.25  20
 DHI  149.07    DHI  Jan 16 '26  150.00  30.60  30.60  20.53%    0.24  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.