Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HSIC (HENRY SCHEIN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HSIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.51 
 HENRY SCHEIN INC       CHANGE

-0.09 
 HIGH 68.81   LOW 68.20   DIVIDEND DATE 0000-00-00 
 OPEN 68.48   CLOSE 68.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 851,933   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HSIC  74.6    HSIC  Jul 19 '24  65.00  12.20  2.60  3.49%    0.54  1
 HSIC  74.6    HSIC  Dec 20 '24  65.00  13.05  3.45  4.62%    0.29  6
 HSIC  74.6    HSIC  Oct 18 '24  70.00  8.45  3.85  5.16%    0.29  4
 HSIC  74.6    HSIC  Oct 18 '24  75.00  5.45  5.45  7.31%    0.27  4
 HSIC  74.6    HSIC  Dec 20 '24  70.00  9.30  4.70  6.30%    0.27  6
 HSIC  74.6    HSIC  Jun 21 '24  85.00  0.15  0.15  0.20%    0.26  0
 HSIC  74.6    HSIC  Jun 21 '24  70.00  5.30  0.70  0.94%    0.25  0
 HSIC  74.6    HSIC  Dec 20 '24  75.00  6.20  6.20  8.31%    0.25  6
 HSIC  74.6    HSIC  Jul 19 '24  85.00  0.38  0.38  0.50%    0.24  1
 HSIC  74.6    HSIC  Dec 20 '24  80.00  3.85  3.85  5.16%    0.24  6
 HSIC  74.6    HSIC  Jul 19 '24  70.00  5.75  1.15  1.54%    0.23  1
 HSIC  74.6    HSIC  Dec 20 '24  85.00  2.20  2.20  2.95%    0.23  6
 HSIC  74.6    HSIC  Oct 18 '24  80.00  2.50  2.50  3.35%    0.22  4
 HSIC  74.6    HSIC  Oct 18 '24  85.00  1.20  1.20  1.61%    0.22  4
 HSIC  74.6    HSIC  Jul 19 '24  75.00  2.40  2.40  3.22%    0.20  1
 HSIC  74.6    HSIC  Jun 21 '24  75.00  1.57  1.57  2.11%    0.19  0
 HSIC  74.6    HSIC  Jun 21 '24  80.00  0.20  0.20  0.27%    0.18  0
 HSIC  74.6    HSIC  Jul 19 '24  80.00  0.50  0.50  0.67%    0.17  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.