Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HSIC 72.52 582K 19 Apr '24 14 70.00 C 2.75 0 0.32 0.432 0.33%
2 HSIC 72.52 582K 19 Apr '24 14 65.00 C 5.90 0 -2.23 0.413 -2.43%
3 HSIC 72.52 582K 20 Dec '24 259 65.00 C 11.10 0 4.94 0.332 5.83%
4 HSIC 72.52 582K 19 Apr '24 14 80.00 C 0.05 0 0.07 0.323 10.39%
5 HSIC 72.52 582K 17 May '24 42 75.00 C 1.70 0 2.34 0.286 5.90%
6 HSIC 72.52 582K 19 Jul '24 105 70.00 C 5.70 1 4.39 0.277 4.76%
7 HSIC 72.52 582K 17 May '24 42 80.00 C 0.45 0 0.62 0.276 11.00%
8 HSIC 72.52 582K 20 Dec '24 259 75.00 C 6.10 0 8.41 0.270 12.92%
9 HSIC 72.52 582K 20 Dec '24 259 80.00 C 4.10 0 5.65 0.263 16.92%
10 HSIC 72.52 582K 19 Jul '24 105 75.00 C 3.00 0 4.14 0.263 7.88%
11 HSIC 72.52 582K 18 Oct '24 196 80.00 C 3.00 0 4.14 0.260 15.07%
12 HSIC 72.52 582K 19 Jul '24 105 80.00 C 1.35 0 1.86 0.251 12.41%
13 HSIC 72.52 582K 20 Dec '24 259 70.00 C 7.60 0 7.00 0.239 7.83%
14 HSIC 72.52 582K 19 Jul '24 105 65.00 C 7.40 0 -0.17 0.228 -0.18%
15 HSIC 72.52 582K 19 Apr '24 14 75.00 C 0.25 6 0.34 0.209 3.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.