Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PCTY (PAYLOCITY HOLDING CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PCTY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

167.63 
 PAYLOCITY HOLDING CORPORATION       CHANGE

18.03 
 HIGH 184.77   LOW 166.38   DIVIDEND DATE  
 OPEN 184.52   CLOSE 149.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,044,163   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 7025   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PCTY  168.07    PCTY  May 17 '24  160.00  14.70  6.63  3.94%    0.50  0
 PCTY  168.07    PCTY  May 17 '24  165.00  11.50  8.43  5.02%    0.48  0
 PCTY  168.07    PCTY  May 17 '24  170.00  8.90  8.90  5.30%    0.47  0
 PCTY  168.07    PCTY  May 17 '24  180.00  5.05  5.05  3.00%    0.46  0
 PCTY  168.07    PCTY  May 17 '24  175.00  6.50  6.50  3.87%    0.45  0
 PCTY  168.07    PCTY  Aug 16 '24  155.00  24.86  11.79  7.01%    0.45  3
 PCTY  168.07    PCTY  Aug 16 '24  160.00  21.15  13.08  7.78%    0.42  3
 PCTY  168.07    PCTY  Apr 19 '24  155.00  13.42  0.35  0.21%    0.42  1
 PCTY  168.07    PCTY  Aug 16 '24  165.00  18.40  15.33  9.12%    0.42  3
 PCTY  168.07    PCTY  Aug 16 '24  175.00  13.70  13.70  8.15%    0.41  3
 PCTY  168.07    PCTY  Nov 15 '24  170.00  21.60  21.60  12.85%    0.41  6
 PCTY  168.07    PCTY  Nov 15 '24  175.00  19.35  19.35  11.51%    0.41  6
 PCTY  168.07    PCTY  Aug 16 '24  180.00  11.50  11.50  6.84%    0.40  3
 PCTY  168.07    PCTY  Nov 15 '24  180.00  17.00  17.00  10.11%    0.40  6
 PCTY  168.07    PCTY  Apr 19 '24  160.00  8.95  0.88  0.52%    0.39  1
 PCTY  168.07    PCTY  Apr 19 '24  165.00  5.30  2.23  1.33%    0.39  1
 PCTY  168.07    PCTY  Apr 19 '24  180.00  0.30  0.30  0.18%    0.35  1
 PCTY  168.07    PCTY  Apr 19 '24  170.00  2.27  2.27  1.35%    0.34  1
 PCTY  168.07    PCTY  May 17 '24  155.00  15.20  2.13  1.27%    0.33  0
 PCTY  168.07    PCTY  Apr 19 '24  175.00  0.80  0.80  0.48%    0.33  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.