Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PCTY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
PCTY PAYLOCITY HOLDING CORPORATION   0.468 0.430 101.705 1.61

 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 9.30 14.00 10.56 11.71 0 10  S   90 PCTY 0.00 0.10 0.43 0.00 10 664  S  
PCTY 4.50 9.00 6.50 6.73 2 9  S   95 PCTY 0.05 0.20 0.15 0.02 7 159  S  
PCTY 2.40 2.75 2.23 2.31 4 30  S   100 PCTY 0.70 1.05 2.25 0.60 0 26  S  
PCTY 0.00 0.30 0.30 0.27 0 68  S   105 PCTY 1.50 4.80 3.70 3.56 11 2  S  
PCTY 0.00 1.00 0.40 0.01 0 24  S   110 PCTY 6.10 10.80 7.40 8.30 0 0  S  
PCTY 0.00 3.10 0.33 0.00 0 48  S   115 PCTY 11.10 15.70 0.00 13.29 0 0  S  
 
2019-11-15 - Calls 2019-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 11.60 15.50 11.00 13.62 0 10  S   90 PCTY 1.45 1.75 2.25 0.82 0 60  S  
PCTY 9.30 10.20 9.20 9.73 10 62  S   95 PCTY 2.50 2.95 5.60 1.86 0 11  S  
PCTY 6.00 7.30 6.20 6.53 2 53  S   100 PCTY 4.40 5.70 6.50 3.60 0 179  S  
PCTY 3.50 4.30 3.70 4.11 4 75  S   105 PCTY 6.70 7.90 10.10 6.12 0 27  S  
PCTY 1.90 2.35 2.10 2.42 4 134  S   110 PCTY 10.10 11.20 10.70 9.37 2 50  S  
PCTY 0.90 1.25 0.90 1.34 0 86  S   115 PCTY 12.70 16.30 11.80 13.23 0 5  S  
 
2020-02-21 - Calls 2020-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 16.30 17.30 14.60 30.62 0 13  S   90 PCTY 4.30 4.90 7.10 0.87 0 11  S  
PCTY 13.00 14.00 12.40 27.15 1 21  S   95 PCTY 6.00 6.70 7.80 1.39 0 0  S  
PCTY 10.20 11.40 10.68 23.87 0 182  S   100 PCTY 7.90 8.80 10.57 2.11 0 8  S  
PCTY 7.80 8.60 7.76 20.82 0 28  S   105 PCTY 10.50 11.50 11.00 3.05 7 10  S  
PCTY 5.70 7.00 6.10 18.01 8 38  S   110 PCTY 13.50 14.80 12.05 4.24 0 11  S  
PCTY 4.10 4.90 3.90 15.45 1 14  S   115 PCTY 16.90 18.10 0.00 5.68 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.