Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

PAYLOCITY HOLDING CORPORATION (PCTY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PCTY PAYLOCITY HOLDING CORPORATION   0.501 0.370 157.06 0.48
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 15.30 16.40 29.00 15.24 0 5  S   145 PCTY 2.55 3.60 3.60 0.87 0 161  S  
PCTY 12.00 12.80 10.50 11.27 0 52  S   150 PCTY 4.30 5.10 4.50 1.83 3 132  S  
PCTY 9.00 9.70 10.90 7.90 5 123  S   155 PCTY 6.30 7.10 6.80 3.38 1 230  S  
PCTY 6.50 7.10 6.90 5.23 1 35  S   160 PCTY 8.70 9.50 8.00 5.63 1 77  S  
PCTY 4.50 5.00 5.90 3.26 1 84  S   165 PCTY 11.70 12.50 9.20 8.58 0 69  S  
PCTY 3.00 3.50 3.40 1.90 2 72  S   170 PCTY 15.10 16.10 18.20 12.14 0 66  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 17.60 20.20 0.00 29.33 0 0  S   145 PCTY 4.60 6.30 5.50 0.75 0 10  S  
PCTY 14.60 15.10 0.00 25.41 0 0  S   150 PCTY 6.20 6.80 6.50 1.25 4 12  S  
PCTY 11.60 12.20 11.20 21.71 0 26  S   155 PCTY 8.10 8.80 9.50 1.98 0 2  S  
PCTY 9.00 9.60 8.10 18.28 0 1  S   160 PCTY 10.50 11.40 11.00 2.98 0 0  S  
PCTY 6.90 7.50 6.80 15.17 0 1  S   165 PCTY 13.60 14.20 0.00 4.30 0 0  S  
PCTY 3.40 5.80 5.10 12.39 0 7  S   170 PCTY 16.10 17.90 0.00 5.95 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 21.70 23.20 0.00 68.51 0 0  S   145 PCTY 7.30 8.10 6.80 0.02 0 31  S  
PCTY 17.40 19.80 36.80 65.47 0 2  S   150 PCTY 8.40 9.90 9.10 0.03 0 10  S  
PCTY 15.40 16.90 24.86 62.43 0 2  S   155 PCTY 11.40 12.50 11.20 0.05 0 1  S  
PCTY 13.70 14.20 16.30 59.41 0 20  S   160 PCTY 13.80 14.70 14.00 0.09 0 3  S  
PCTY 11.40 12.00 13.50 56.41 0 11  S   165 PCTY 16.80 17.40 18.60 0.13 0 10  S  
PCTY 9.40 10.00 11.60 53.42 0 1  S   170 PCTY 19.50 20.60 19.30 0.20 0 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.