Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNA (DIREXION SHRS SML BLL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.09 
 DIREXION SHRS SML BLL 3X       CHANGE

1.42 
 HIGH 41.34   LOW 40.18   DIVIDEND DATE 2017-05-01 
 OPEN 41.05   CLOSE 39.67   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 13,958,119   SPLIT DATE  2017-05-01   DATE/TIME: 2024-05-15 
 OPTION VOLUME 44102   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TNA  35.07    TNA  May 17 '24  34.00  2.82  1.75  4.99%    0.65  0
 TNA  35.07    TNA  May 17 '24  36.00  1.86  1.86  5.30%    0.64  0
 TNA  35.07    TNA  May 17 '24  35.00  2.28  2.21  6.30%    0.64  0
 TNA  35.07    TNA  May 17 '24  35.50  2.05  2.05  5.85%    0.64  0
 TNA  35.07    TNA  May 17 '24  36.50  1.64  1.64  4.68%    0.64  0
 TNA  35.07    TNA  Jun 21 '24  35.00  3.54  3.47  9.89%    0.63  1
 TNA  35.07    TNA  May 17 '24  34.50  2.48  1.91  5.45%    0.63  0
 TNA  35.07    TNA  Jun 21 '24  34.00  3.95  2.88  8.21%    0.61  1
 TNA  35.07    TNA  Jun 21 '24  36.00  3.00  3.00  8.55%    0.61  1
 TNA  35.07    TNA  Jul 19 '24  34.00  4.62  3.56  10.14%    0.60  2
 TNA  35.07    TNA  Jan 17 '25  35.00  7.50  7.43  21.19%    0.60  8
 TNA  35.07    TNA  Jan 17 '25  34.00  7.90  6.83  19.48%    0.59  8
 TNA  35.07    TNA  Oct 18 '24  35.00  5.95  5.88  16.77%    0.59  5
 TNA  35.07    TNA  Jan 17 '25  36.00  7.05  7.05  20.10%    0.59  8
 TNA  35.07    TNA  Jul 19 '24  36.00  3.65  3.65  10.41%    0.59  2
 TNA  35.07    TNA  Jul 19 '24  35.00  4.02  3.95  11.26%    0.58  2
 TNA  35.07    TNA  Oct 18 '24  34.00  6.10  5.03  14.34%    0.56  5
 TNA  35.07    TNA  Oct 18 '24  36.00  5.05  5.05  14.40%    0.54  5
 TNA  35.07    TNA  Jan 16 '26  34.00  12.03  10.96  31.24%    0.53  20
 TNA  35.07    TNA  Jan 16 '26  35.00  11.15  11.08  31.59%    0.50  20
 TNA  35.07    TNA  Jan 16 '26  36.00  10.75  10.75  30.65%    0.49  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.