Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRTX (VERTEX PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

445.21 
 VERTEX PHARMACEUTICALS       CHANGE

4.57 
 HIGH 446.10   LOW 440.35   DIVIDEND DATE 0000-00-00 
 OPEN 442.00   CLOSE 440.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,345,684   SPLIT DATE  2000-08-24   DATE/TIME: 2024-05-17 
 OPTION VOLUME 3408   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VRTX  397.48    VRTX  May 17 '24  397.50  11.50  11.50  2.89%    0.30  0
 VRTX  397.48    VRTX  May 17 '24  395.00  12.70  10.22  2.57%    0.30  0
 VRTX  397.48    VRTX  Jan 17 '25  400.00  43.50  43.50  10.94%    0.29  8
 VRTX  397.48    VRTX  Jan 17 '25  390.00  48.10  40.62  10.22%    0.29  8
 VRTX  397.48    VRTX  May 17 '24  400.00  9.70  9.70  2.44%    0.29  0
 VRTX  397.48    VRTX  Jul 19 '24  390.00  25.80  18.32  4.61%    0.28  2
 VRTX  397.48    VRTX  May 17 '24  390.00  14.75  7.27  1.83%    0.28  0
 VRTX  397.48    VRTX  Sep 20 '24  390.00  33.45  25.97  6.53%    0.28  4
 VRTX  397.48    VRTX  Sep 20 '24  400.00  28.50  28.50  7.17%    0.28  4
 VRTX  397.48    VRTX  Jun 21 '24  390.00  21.40  13.92  3.50%    0.28  1
 VRTX  397.48    VRTX  Oct 18 '24  400.00  31.60  31.60  7.95%    0.28  5
 VRTX  397.48    VRTX  Jun 20 '25  390.00  64.11  56.63  14.25%    0.28  13
 VRTX  397.48    VRTX  Jul 19 '24  400.00  20.00  20.00  5.03%    0.27  2
 VRTX  397.48    VRTX  Jun 21 '24  400.00  15.60  15.60  3.92%    0.27  1
 VRTX  397.48    VRTX  Jun 20 '25  400.00  54.85  54.85  13.80%    0.25  13
 VRTX  397.48    VRTX  Jun 18 '26  400.00  82.00  82.00  20.63%    0.23  25
 VRTX  397.48    VRTX  Dec 18 '26  400.00  93.00  93.00  23.40%    0.23  31
 VRTX  397.48    VRTX  Jan 16 '26  390.00  79.60  72.12  18.14%    0.20  20
 VRTX  397.48    VRTX  Jan 16 '26  400.00  71.55  71.55  18.00%    0.19  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.