Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VRTX 406.67 691K 17 Jan '25 287 410.00 C 46.50 0 11.43 0.300 13.84%
2 VRTX 406.67 691K 19 Jul '24 105 410.00 C 23.70 2 5.83 0.299 7.06%
3 VRTX 406.67 691K 21 Jun '24 77 410.00 C 20.10 4 4.94 0.291 6.06%
4 VRTX 406.67 691K 17 May '24 42 410.00 C 14.30 2 3.52 0.289 4.49%
5 VRTX 406.67 691K 18 Oct '24 196 410.00 C 34.40 10 8.46 0.289 10.14%
6 VRTX 406.67 691K 20 Jun '25 441 410.00 C 59.60 0 14.66 0.285 18.13%
7 VRTX 406.67 691K 12 Apr '24 7 405.00 C 5.80 14 1.02 0.260 1.03%
8 VRTX 406.67 691K 19 Apr '24 14 405.00 C 7.90 4 1.53 0.256 1.56%
9 VRTX 406.67 691K 26 Apr '24 21 410.00 C 7.20 0 1.77 0.255 2.64%
10 VRTX 406.67 691K 19 Apr '24 14 407.50 C 6.80 1 1.67 0.236 1.91%
11 VRTX 406.67 691K 18 Dec '26 987 410.00 C 94.00 0 23.11 0.233 31.13%
12 VRTX 406.67 691K 18 Jun '26 804 410.00 C 83.00 0 20.41 0.233 26.67%
13 VRTX 406.67 691K 5 Apr '24 0 405.00 C 0.25 19 -0.35 0.233 -0.35%
14 VRTX 406.67 691K 5 Apr '24 0 407.50 C  0 9 0.00 0.233 0.20%
15 VRTX 406.67 691K 5 Apr '24 0 410.00 C  0 15 0.00 0.233 0.82%
16 VRTX 406.67 691K 19 Apr '24 14 410.00 C 5.60 10 1.38 0.231 2.23%
17 VRTX 406.67 691K 16 Jan '26 651 410.00 C 74.80 0 18.39 0.230 23.54%
18 VRTX 406.67 691K 12 Apr '24 7 407.50 C 4.40 1 1.08 0.225 1.30%
19 VRTX 406.67 691K 12 Apr '24 7 410.00 C 3.10 9 0.76 0.216 1.59%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.