Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DHR (DANAHER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

248.76 
 DANAHER CORP       CHANGE

1.36 
 HIGH 249.10   LOW 246.20   DIVIDEND DATE 2017-09-28 
 OPEN 246.54   CLOSE 247.40   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.65 
 VOLUME 1,581,177   SPLIT DATE  2010-06-14   DATE/TIME: 2024-05-07 
 OPTION VOLUME 2637   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DHR  Apr 19 '24  235.00   C  6.60    DHR  Apr 19 '24  235.00   P  1.05    7.65  5.34
 DHR  Apr 19 '24  237.50   C  4.85    DHR  Apr 19 '24  237.50   P  1.82    6.67  2.84
 DHR  Apr 19 '24  242.50   C  2.20    DHR  Apr 19 '24  242.50   P  4.30    6.50  2.16
 DHR  Apr 19 '24  240.00   C  3.35    DHR  Apr 19 '24  240.00   P  2.85    6.20  0.34
 DHR  Apr 19 '24  247.50   C  0.80    DHR  Apr 19 '24  247.50   P  7.85    8.65  7.16
 DHR  Apr 19 '24  245.00   C  1.32    DHR  Apr 19 '24  245.00   P  5.90    7.23  4.66
 DHR  May 17 '24  240.00   C  8.95    DHR  May 17 '24  240.00   P  7.60    16.55  0.34
 DHR  Jun 20 '25  240.00   C  33.98    DHR  Jun 20 '25  240.00   P  21.55    55.53  0.34
 DHR  Jan 17 '25  240.00   C  26.45    DHR  Jan 17 '25  240.00   P  17.75    44.20  0.34
 DHR  Jun 21 '24  240.00   C  12.10    DHR  Jun 21 '24  240.00   P  9.45    21.55  0.34
 DHR  Sep 20 '24  240.00   C  18.85    DHR  Sep 20 '24  240.00   P  13.60    32.45  0.34
 DHR  Jan 16 '26  240.00   C  42.95    DHR  Jan 16 '26  240.00   P  25.05    68.00  0.34
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.