Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DHR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DHR DANAHER CORP   0.209 0.210 143.73 0.08

 
2019-06-21 - Calls 2019-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHR 13.70 14.00 13.40 0.00 33 2408  S   130 DHR 0.00 0.05 0.05 0.00 0 2499  S  
DHR 8.70 9.10 8.75 0.00 391 2495  S   135 DHR 0.00 0.20 0.05 0.00 0 220  S  
DHR 3.70 3.90 3.80 0.00 239 744  S   140 DHR 0.00 0.75 0.17 0.00 0 23  S  
DHR 0.00 0.05 0.20 0.00 0 105  S   145 DHR 1.00 1.35 0.00 0.00 0 0  S  
DHR 0.00 0.10 0.05 0.00 0 137  S   150 DHR 4.40 8.50 7.32 0.00 0 0  S  
 
2019-07-19 - Calls 2019-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHR 13.80 15.10 14.00 15.47 0 17  S   130 DHR 0.40 0.50 0.47 0.07 10 2395  S  
DHR 9.60 9.90 8.87 10.81 5 408  S   135 DHR 0.80 0.95 0.92 0.34 80 409  S  
DHR 5.50 5.80 5.65 6.71 8 306  S   140 DHR 1.65 1.90 1.80 1.17 88 50  S  
DHR 2.50 2.80 2.50 3.58 332 2393  S   145 DHR 3.50 3.90 3.70 2.98 0 12  S  
DHR 0.70 0.95 0.72 1.60 8 314  S   150 DHR 6.40 7.30 0.00 5.93 0 0  S  
DHR 0.10 0.35 0.20 0.59 3 19  S   155 DHR 10.80 11.90 0.00 9.86 0 0  S  
 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DHR 15.70 16.00 15.17 31.22 6 842  S   130 DHR 1.45 1.60 1.60 0.04 3 139  S  
DHR 11.60 11.90 11.93 26.97 0 552  S   135 DHR 2.30 2.50 2.60 0.12 6 72  S  
DHR 7.90 8.30 8.35 22.81 0 1884  S   140 DHR 3.60 3.90 3.90 0.29 3 34  S  
DHR 5.00 5.20 5.02 18.83 41 262  S   145 DHR 5.60 5.90 6.30 0.64 4 5  S  
DHR 2.80 3.10 2.71 15.11 27 207  S   150 DHR 8.20 8.80 0.00 1.25 0 0  S  
DHR 1.30 1.60 1.35 11.75 15 40  S   155 DHR 11.70 12.60 0.00 2.22 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.