Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FLS (FLOWSERVE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FLS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.84 
 FLOWSERVE CORP       CHANGE

-0.45 
 HIGH 50.49   LOW 49.65   DIVIDEND DATE 2017-09-21 
 OPEN 50.14   CLOSE 50.29   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.84 
 VOLUME 669,757   SPLIT DATE  2013-06-24   DATE/TIME: 2024-05-16 
 OPTION VOLUME 248   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FLS  46.35    FLS  May 17 '24  44.00  3.02  0.68  1.46%    0.36  0
 FLS  46.35    FLS  May 17 '24  45.00  2.27  0.93  2.00%    0.34  0
 FLS  46.35    FLS  Oct 18 '24  44.00  5.70  3.35  7.23%    0.33  5
 FLS  46.35    FLS  May 17 '24  46.00  1.65  1.30  2.80%    0.32  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FLS  May 17 '24  49.00   C  0.50    FLS  May 17 '24  49.00   P  3.40    3.90  2.65
 FLS  May 17 '24  44.00   C  3.02    FLS  May 17 '24  44.00   P  0.55    3.58  2.35
 FLS  May 17 '24  45.00   C  2.27    FLS  May 17 '24  45.00   P  0.80    3.08  1.35
 FLS  May 17 '24  46.00   C  1.65    FLS  May 17 '24  46.00   P  1.20    2.85  0.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FLS  May 17 '24  49.00   P  3.40    FLS  May 17 '24  48.00   P  2.33    1.07  1.00
 FLS  May 17 '24  49.00   P  3.40    FLS  May 17 '24  47.00   P  1.70    1.70  2.00
 FLS  May 17 '24  49.00   P  3.40    FLS  May 17 '24  46.00   P  1.20    2.20  3.00
 FLS  May 17 '24  49.00   P  3.40    FLS  May 17 '24  45.00   P  0.80    2.60  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FLS  Oct 18 '24  44.00   C  5.70    FLS  Oct 18 '24  49.00   C  2.35    3.35  5.00
 FLS  Oct 18 '24  44.00   C  5.70    FLS  Oct 18 '24  47.00   C  3.20    2.50  3.00
 FLS  Oct 18 '24  44.00   C  5.70    FLS  Oct 18 '24  48.00   C  2.77    2.93  4.00
 FLS  Oct 18 '24  44.00   C  5.70    FLS  Oct 18 '24  46.00   C  3.70    2.00  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FLS  Jul 19 '24  45.00   C  3.10    FLS  Jul 19 '24  44.00   C  3.45    -0.35  1.00
 FLS  Jul 19 '24  46.00   C  2.55    FLS  Jul 19 '24  44.00   C  3.45    -0.90  2.00
 FLS  Jul 19 '24  47.00   C  2.00    FLS  Jul 19 '24  44.00   C  3.45    -1.45  3.00
 FLS  Jul 19 '24  46.00   C  2.55    FLS  Jul 19 '24  45.00   C  3.10    -0.55  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FLS  May 17 '24  44.00   P  0.55    FLS  May 17 '24  48.00   P  2.33    -1.78  4.00
 FLS  May 17 '24  44.00   P  0.55    FLS  May 17 '24  47.00   P  1.70    -1.15  3.00
 FLS  Jun 21 '24  44.00   P  0.85    FLS  Jun 21 '24  49.00   P  3.30    -2.45  5.00
 FLS  May 17 '24  44.00   P  0.55    FLS  May 17 '24  46.00   P  1.20    -0.65  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLS  May 17 '24  44.00   C  3.02    FLS  Jul 19 '24  44.00   C  3.45    -0.43  2
 FLS  May 17 '24  45.00   C  2.27    FLS  Oct 18 '24  45.00   C  4.30    -2.02  5
 FLS  May 17 '24  45.00   C  2.27    FLS  Jul 19 '24  45.00   C  3.10    -0.83  2
 FLS  May 17 '24  46.00   C  1.65    FLS  Oct 18 '24  46.00   C  3.70    -2.05  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FLS  May 17 '24  49.00   P  3.40    FLS  Jun 21 '24  49.00   P  3.30    0.10  1
 FLS  May 17 '24  44.00   P  0.55    FLS  Jul 19 '24  44.00   P  1.10    -0.55  2
 FLS  May 17 '24  44.00   P  0.55    FLS  Jun 21 '24  44.00   P  0.85    -0.30  1
 FLS  May 17 '24  46.00   P  1.20    FLS  Jul 19 '24  46.00   P  1.88    -0.68  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.