Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FVRR (FIVERR INTERNATIONAL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FVRR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.26 
 FIVERR INTERNATIONAL LTD       CHANGE

1.74 
 HIGH 25.77   LOW 23.89   DIVIDEND DATE  
 OPEN 23.89   CLOSE 23.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,099,697   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 5360   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FVRR  19.4    FVRR  Oct 18 '24  17.50  5.51  3.61  18.61%    0.87  5
 FVRR  19.4    FVRR  May 17 '24  17.50  2.70  0.80  4.12%    0.82  0
 FVRR  19.4    FVRR  May 17 '24  22.50  0.62  0.62  3.20%    0.80  0
 FVRR  19.4    FVRR  May 17 '24  20.00  1.35  1.35  6.96%    0.79  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FVRR  May 17 '24  17.50   C  2.70    FVRR  May 17 '24  17.50   P  0.72    3.43  1.90
 FVRR  May 17 '24  20.00   C  1.35    FVRR  May 17 '24  20.00   P  1.88    3.23  0.60
 FVRR  May 17 '24  22.50   C  0.62    FVRR  May 17 '24  22.50   P  3.59    4.21  3.10
 FVRR  Oct 18 '24  17.50   C  5.51    FVRR  Oct 18 '24  17.50   P  2.18    7.69  1.90
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FVRR  Jul 19 '24  25.00   P  6.40    FVRR  Jul 19 '24  22.50   P  4.10    2.30  2.50
 FVRR  Jul 19 '24  25.00   P  6.40    FVRR  Jul 19 '24  20.00   P  2.50    3.90  5.00
 FVRR  Jan 16 '26  20.00   P  6.20    FVRR  Jan 16 '26  17.50   P  4.35    1.85  2.50
 FVRR  Jul 19 '24  25.00   P  6.40    FVRR  Jul 19 '24  17.50   P  1.30    5.10  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FVRR  Jun 21 '24  15.00   C  6.42    FVRR  Jun 21 '24  22.50   C  0.95    5.47  7.50
 FVRR  Jun 21 '24  15.00   C  6.42    FVRR  Jun 21 '24  20.00   C  1.75    4.67  5.00
 FVRR  Jun 21 '24  15.00   C  6.42    FVRR  Jun 21 '24  17.50   C  3.10    3.32  2.50
 FVRR  Oct 18 '24  17.50   C  5.51    FVRR  Oct 18 '24  22.50   C  2.42    3.09  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FVRR  Jan 16 '26  20.00   C  6.85    FVRR  Jan 16 '26  17.50   C  7.75    -0.90  2.50
 FVRR  May 17 '24  25.00   C  0.27    FVRR  May 17 '24  17.50   C  2.70    -2.43  7.50
 FVRR  Jan 16 '26  22.50   C  5.90    FVRR  Jan 16 '26  17.50   C  7.75    -1.85  5.00
 FVRR  May 17 '24  22.50   C  0.62    FVRR  May 17 '24  17.50   C  2.70    -2.08  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FVRR  Jun 21 '24  12.50   P  0.15    FVRR  Jun 21 '24  22.50   P  3.90    -3.75  10.00
 FVRR  Jun 21 '24  12.50   P  0.15    FVRR  Jun 21 '24  20.00   P  2.20    -2.05  7.50
 FVRR  Jul 19 '24  12.50   P  0.23    FVRR  Jul 19 '24  22.50   P  4.10    -3.87  10.00
 FVRR  Jun 21 '24  12.50   P  0.15    FVRR  Jun 21 '24  17.50   P  1.05    -0.90  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FVRR  Oct 18 '24  17.50   C  5.51    FVRR  Jan 16 '26  17.50   C  7.75    -2.24  15
 FVRR  May 17 '24  17.50   C  2.70    FVRR  Jan 16 '26  17.50   C  7.75    -5.05  20
 FVRR  May 17 '24  22.50   C  0.62    FVRR  Jan 16 '26  22.50   C  5.90    -5.28  20
 FVRR  May 17 '24  22.50   C  0.62    FVRR  Jul 18 '25  22.50   C  4.50    -3.88  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FVRR  May 17 '24  20.00   P  1.88    FVRR  Jul 19 '24  20.00   P  2.50    -0.62  2
 FVRR  May 17 '24  17.50   P  0.72    FVRR  Jul 19 '24  17.50   P  1.30    -0.58  2
 FVRR  May 17 '24  22.50   P  3.59    FVRR  Jul 19 '24  22.50   P  4.10    -0.51  2
 FVRR  May 17 '24  20.00   P  1.88    FVRR  Oct 18 '24  20.00   P  3.40    -1.52  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.