Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FVRR 19.40 706K 21 Jun '24 60 15.00 C 2.95 0 -7.47 1.397 -8.81%
2 FVRR 19.40 706K 17 May '24 25 15.00 C 4.50 0 0.52 0.866 0.67%
3 FVRR 19.40 706K 18 Oct '24 179 17.50 C 4.40 0 12.89 0.866 16.67%
4 FVRR 19.40 706K 17 May '24 25 17.50 C 2.60 11 3.61 0.816 4.17%
5 FVRR 19.40 706K 17 May '24 25 22.50 C 0.60 253 3.09 0.802 19.68%
6 FVRR 19.40 706K 17 May '24 25 20.00 C 1.30 104 6.70 0.794 10.50%
7 FVRR 19.40 706K 19 Jul '24 88 17.50 C 3.30 0 7.22 0.786 8.70%
8 FVRR 19.40 706K 19 Jul '24 88 15.00 C 5.10 0 3.61 0.701 4.90%
9 FVRR 19.40 706K 18 Jul '25 452 17.50 C 6.60 0 24.23 0.698 36.72%
10 FVRR 19.40 706K 18 Oct '24 179 15.00 C 5.90 0 7.73 0.691 11.11%
11 FVRR 19.40 706K 17 Jan '25 270 15.00 C 6.70 0 11.86 0.687 18.11%
12 FVRR 19.40 706K 21 Jun '24 60 17.50 C 3.00 0 5.67 0.670 6.71%
13 FVRR 19.40 706K 17 Jan '25 270 17.50 C 5.30 2 17.53 0.664 24.11%
14 FVRR 19.40 706K 18 Jul '25 452 15.00 C 7.80 4 17.53 0.657 29.31%
15 FVRR 19.40 706K 17 Jan '25 270 20.00 C 4.10 14 21.13 0.642 30.72%
16 FVRR 19.40 706K 18 Oct '24 179 20.00 C 3.20 16 16.49 0.640 23.46%
17 FVRR 19.40 706K 21 Jun '24 60 20.00 C 1.70 26 8.76 0.637 12.99%
18 FVRR 19.40 706K 21 Jun '24 60 22.50 C 0.90 17 4.64 0.636 21.62%
19 FVRR 19.40 706K 18 Oct '24 179 22.50 C 2.35 2 12.11 0.635 31.96%
20 FVRR 19.40 706K 17 Jan '25 270 22.50 C 3.20 0 16.49 0.633 38.89%
21 FVRR 19.40 706K 18 Jul '25 452 20.00 C 5.50 2 28.35 0.632 43.88%
22 FVRR 19.40 706K 19 Jul '24 88 20.00 C 2.10 152 10.82 0.623 15.61%
23 FVRR 19.40 706K 19 Jul '24 88 22.50 C 1.20 1 6.19 0.613 23.63%
24 FVRR 19.40 706K 16 Jan '26 634 15.00 C 8.70 8 22.16 0.612 40.19%
25 FVRR 19.40 706K 16 Jan '26 634 20.00 C 6.60 1 34.02 0.599 56.25%
26 FVRR 19.40 706K 16 Jan '26 634 17.50 C 7.60 0 29.38 0.594 48.31%
27 FVRR 19.40 706K 18 Jul '25 452 22.50 C 3.90 0 20.10 0.587 45.16%
28 FVRR 19.40 706K 16 Jan '26 634 22.50 C 4.10 20 21.13 0.584 47.06%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.