Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROST (ROSS STORES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

130.84 
 ROSS STORES INC       CHANGE

3.16 
 HIGH 131.41   LOW 128.02   DIVIDEND DATE 2017-09-06 
 OPEN 128.02   CLOSE 127.68   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 3,728,900   SPLIT DATE  2015-06-12   DATE/TIME: 2024-05-03 
 OPTION VOLUME 3974   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROST  135.99    ROST  Jun 21 '24  135.00  7.25  6.26  4.60%    0.28  1
 ROST  135.99    ROST  Jul 19 '24  135.00  8.35  7.36  5.41%    0.27  2
 ROST  135.99    ROST  Jan 17 '25  135.00  14.85  13.86  10.19%    0.26  8
 ROST  135.99    ROST  May 17 '24  135.00  4.80  3.81  2.80%    0.25  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ROST  Jun 20 '25  135.00   C  19.50    ROST  Jun 20 '25  135.00   P  12.45    31.95  0.99
 ROST  Jun 21 '24  135.00   C  7.25    ROST  Jun 21 '24  135.00   P  5.30    12.55  0.99
 ROST  Jan 17 '25  135.00   C  14.85    ROST  Jan 17 '25  135.00   P  9.85    24.70  0.99
 ROST  Jan 16 '26  135.00   C  24.25    ROST  Jan 16 '26  135.00   P  14.70    38.95  0.99
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROST  Apr 19 '24  138.00   P  2.67    ROST  Apr 19 '24  137.00   P  2.02    0.65  1.00
 ROST  Apr 19 '24  137.00   P  2.02    ROST  Apr 19 '24  136.00   P  1.52    0.50  1.00
 ROST  Apr 19 '24  138.00   P  2.67    ROST  Apr 19 '24  136.00   P  1.52    1.15  2.00
 ROST  Apr 19 '24  136.00   P  1.52    ROST  Apr 19 '24  135.00   P  1.15    0.38  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ROST  Apr 19 '24  135.00   C  2.23    ROST  Apr 19 '24  138.00   C  0.72    1.50  3.00
 ROST  Apr 19 '24  135.00   C  2.23    ROST  Apr 19 '24  137.00   C  1.07    1.16  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROST  Apr 19 '24  137.00   C  1.07    ROST  Apr 19 '24  135.00   C  2.23    -1.16  2.00
 ROST  Apr 19 '24  138.00   C  0.72    ROST  Apr 19 '24  135.00   C  2.23    -1.50  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROST  Apr 19 '24  133.00   P  0.60    ROST  Apr 19 '24  138.00   P  2.67    -2.07  5.00
 ROST  Apr 19 '24  133.00   P  0.60    ROST  Apr 19 '24  137.00   P  2.02    -1.42  4.00
 ROST  Apr 19 '24  133.00   P  0.60    ROST  Apr 19 '24  136.00   P  1.52    -0.92  3.00
 ROST  Apr 19 '24  135.00   P  1.15    ROST  Apr 19 '24  138.00   P  2.67    -1.52  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROST  Jun 21 '24  135.00   C  7.25    ROST  Jan 16 '26  135.00   C  24.25    -17.00  19
 ROST  Jul 19 '24  135.00   C  8.35    ROST  Jan 16 '26  135.00   C  24.25    -15.90  18
 ROST  Jan 17 '25  135.00   C  14.85    ROST  Jan 16 '26  135.00   C  24.25    -9.40  12
 ROST  May 17 '24  135.00   C  4.80    ROST  Jan 16 '26  135.00   C  24.25    -19.45  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ROST  Jun 21 '24  135.00   P  5.30    ROST  Aug 16 '24  135.00   P  6.63    -1.33  2
 ROST  Jun 21 '24  135.00   P  5.30    ROST  Jul 19 '24  135.00   P  5.96    -0.66  1
 ROST  Jul 19 '24  135.00   P  5.96    ROST  Aug 16 '24  135.00   P  6.63    -0.67  1
 ROST  Apr 19 '24  135.00   P  1.15    ROST  May 17 '24  135.00   P  3.10    -1.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.