Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DHI (D.R. HORTON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

148.48 
 D.R. HORTON INC       CHANGE

3.02 
 HIGH 153.54   LOW 148.45   DIVIDEND DATE 2017-08-07 
 OPEN 150.00   CLOSE 145.46   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 1.10 
 VOLUME 2,894,408   SPLIT DATE  2005-03-17   DATE/TIME: 2024-05-03 
 OPTION VOLUME 5688   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DHI  Apr 19 '24  152.50   P  4.80    DHI  Apr 19 '24  150.00   P  3.50    1.30  2.50
 DHI  Apr 19 '24  152.50   P  4.80    DHI  Apr 19 '24  148.00   P  2.70    2.10  4.50
 DHI  Jan 16 '26  155.00   P  23.60    DHI  Jan 16 '26  150.00   P  21.25    2.35  5.00
 DHI  Apr 19 '24  152.50   P  4.80    DHI  Apr 19 '24  149.00   P  3.10    1.70  3.50
 DHI  Nov 15 '24  155.00   P  16.00    DHI  Nov 15 '24  150.00   P  13.60    2.40  5.00
 DHI  Apr 19 '24  157.50   P  7.80    DHI  Apr 19 '24  155.00   P  6.15    1.65  2.50
 DHI  Jan 17 '25  155.00   P  17.55    DHI  Jan 17 '25  150.00   P  15.25    2.30  5.00
 DHI  Aug 16 '24  155.00   P  12.80    DHI  Aug 16 '24  150.00   P  10.35    2.45  5.00
 DHI  Jun 21 '24  155.00   P  10.30    DHI  Jun 21 '24  150.00   P  7.80    2.50  5.00
 DHI  Apr 19 '24  155.00   P  6.15    DHI  Apr 19 '24  150.00   P  3.50    2.65  5.00
 DHI  May 17 '24  155.00   P  8.55    DHI  May 17 '24  150.00   P  6.00    2.55  5.00
 DHI  Apr 19 '24  155.00   P  6.15    DHI  Apr 19 '24  148.00   P  2.70    3.45  7.00
 DHI  Apr 19 '24  155.00   P  6.15    DHI  Apr 19 '24  149.00   P  3.10    3.05  6.00
 DHI  Apr 19 '24  157.50   P  7.80    DHI  Apr 19 '24  150.00   P  3.50    4.30  7.50
 DHI  Apr 19 '24  155.00   P  6.15    DHI  Apr 19 '24  152.50   P  4.80    1.35  2.50
 DHI  Apr 19 '24  157.50   P  7.80    DHI  Apr 19 '24  148.00   P  2.70    5.10  9.50
 DHI  Apr 19 '24  157.50   P  7.80    DHI  Apr 19 '24  149.00   P  3.10    4.70  8.50
 DHI  Apr 19 '24  157.50   P  7.80    DHI  Apr 19 '24  152.50   P  4.80    3.00  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.