Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COF (CAPITAL ONE FINANCIAL CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

146.21 
 CAPITAL ONE FINANCIAL CP       CHANGE

0.24 
 HIGH 148.98   LOW 144.70   DIVIDEND DATE 2017-08-03 
 OPEN 145.16   CLOSE 145.97   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 4,312,816   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 13121   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COF  Jun 20 '25  145.00   C  21.55    COF  Jun 20 '25  145.00   P  17.85    39.40  1.48
 COF  Jan 17 '25  145.00   C  17.00    COF  Jan 17 '25  145.00   P  14.60    31.60  1.48
 COF  Mar 21 '25  145.00   C  18.75    COF  Mar 21 '25  145.00   P  16.00    34.75  1.48
 COF  Jan 16 '26  145.00   C  26.60    COF  Jan 16 '26  145.00   P  21.10    47.70  1.48
 COF  May 17 '24  145.00   C  5.55    COF  May 17 '24  145.00   P  6.75    12.30  1.48
 COF  Sep 20 '24  145.00   C  12.25    COF  Sep 20 '24  145.00   P  11.65    23.90  1.48
 COF  Dec 20 '24  145.00   C  15.05    COF  Dec 20 '24  145.00   P  14.10    29.15  1.48
 COF  Jul 19 '24  145.00   C  9.20    COF  Jul 19 '24  145.00   P  9.25    18.45  1.48
 COF  Jun 21 '24  145.00   C  7.45    COF  Jun 21 '24  145.00   P  8.15    15.60  1.48
 COF  Apr 19 '24  141.00   C  4.60    COF  Apr 19 '24  141.00   P  1.80    6.40  2.52
 COF  Apr 19 '24  142.00   C  3.95    COF  Apr 19 '24  142.00   P  2.15    6.10  1.52
 COF  Apr 19 '24  143.00   C  3.35    COF  Apr 19 '24  143.00   P  2.55    5.90  0.52
 COF  Apr 19 '24  144.00   C  2.80    COF  Apr 19 '24  144.00   P  3.05    5.85  0.48
 COF  Apr 19 '24  146.00   C  1.90    COF  Apr 19 '24  146.00   P  4.20    6.10  2.48
 COF  Apr 19 '24  145.00   C  2.30    COF  Apr 19 '24  145.00   P  3.50    5.80  1.48
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.