Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Historical Volatility / Implied Volatility Report Date:

Minimum Price     Min Option Vol     Report Type     Min Implied Vol DATA IS DELAYED
   

# Stock Name  Stock
Price
 Stock
Volume
 Option
Volume
 Implied
Vol
 Historical
Vol
(IV + HV)
IV
High/Low
Change %
1 AMRN AMARIN CORP PLC ADS 19.24 4,660,216 22,480 0.56 1.60 3.87 +4.67 +24.3%
2 FAST FASTENAL COMPANY 32.66 4,250,585 1,510 0.31 0.77 3.49 -3.22 -9.9%
3 CNC CENTENE CORP 51.35 7,657,372 27,723 0.32 0.76 3.36 +3.54 +6.9%
4 CGC CAPITAL GOLD CORPORATION 40.59 1,696,600 32,273 0.33 0.74 3.25 -7.21 -17.8%
5 STMP STAMPS.COM INC 45.15 763,634 1,968 0.60 1.27 3.12 +4.31 +9.5%
6 NBEV NEW AGE BEVERAGES CORPORATION 4.75 2,517,131 3,495 0.76 1.58 3.06 -1.26 -26.5%
7 GME GAMESTOP CORP CL A 5.36 4,306,684 9,783 0.35 0.72 3.05 -1.38 -25.7%
8 BYND BEYOND MEAT INC. COMMON STOCK 152.58 4,421,951 92,384 0.75 1.52 3.03 +55.90 +36.6%
9 TLRY TILRAY INC. CLASS 2 COMMON STO 49.30 1,882,371 24,627 0.64 1.28 3.00 -7.95 -16.1%
10 CRON CRONUS CORPORATION 16.02 3,318,031 24,840 0.47 0.93 2.98 -2.11 -13.2%
11 PDD CITIGROUP GL MKTS DJIA 20.64 7,516,301 4,138 0.41 0.80 2.94 -1.54 -7.4%
12 JMIA JUMIA TECHNOLOGIES AG 26.00 637,071 1,062 0.69 1.32 2.92 -5.74 -22.1%
13 PINS PINACLE ENTERPRISE INC COMMON 26.68 3,426,318 5,057 0.42 0.76 2.80 +1.37 +5.1%
14 DY DYCOM INDUSTRIES INC 59.99 698,379 533 0.36 0.65 2.78 -7.98 -13.3%
15 SFIX STITCH FIX INC. CLASS A COMMON 31.26 2,370,216 3,113 0.46 0.81 2.76 -5.00 -16.0%
16 APHA APHRIA INC 6.98 1,624,380 3,104 0.53 0.93 2.74 -0.98 -14.0%
17 BKS BARNES & NOBLE INC 6.69 1,624,133 714 0.36 0.62 2.72 -0.19 -2.8%
18 SERV SERVIDYNE INC 52.45 619,939 890 0.30 0.51 2.68 +2.49 +4.7%
19 CRSP CRISPR THERAPEUTICS AG COMMON 47.71 441,709 449 0.42 0.71 2.68 +2.54 +5.3%
20 NTNX NUTANIX INC. CLASS A COMMON ST 26.37 3,147,560 6,432 0.41 0.67 2.66 +2.12 +8.0%
21 ZM ZOOM VIDEO COMMUNICATIONS INC. 86.86 5,207,574 25,155 0.50 0.84 2.66 +15.13 +17.4%
22 TTD TTD 233.77 1,188,889 6,527 0.42 0.69 2.65 +18.09 +7.7%
23 EXAS EXACT SCIENCES CORP 115.99 1,082,785 2,963 0.35 0.57 2.65 +5.99 +5.2%
24 STNE STONECO LTD. CLASS A COMMON SH 28.88 1,816,422 2,335 0.45 0.74 2.64 +8.08 +28.0%
25 GH GUARDANT HEALTH INC 88.13 686,585 1,050 0.53 0.87 2.63 +9.02 +10.2%
 

Try the new volatility screener

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.