Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Historical Volatility / Implied Volatility Report Date:

Minimum Price     Min Option Vol     Report Type     Min Implied Vol DATA IS DELAYED
   

# Stock Name  Stock
Price		  Stock
Volume		  Option
Volume		  Implied
Vol		  Historical
Vol		 (IV + HV)
IV		 High/Low
Change %
1 WISH NATIONAL PATENT DEVELOPMENT CO 5.88 847,046 386 0.34 3.33 10.67 -1.20 -20.3%
2 TMF DIREXION DLY 30Y TRSY BL 51.54 5,873,466 19,254 0.45 2.35 6.22 -8.88 -17.2%
3 IMPP IMPERIAL PETROLEUM INC. COMMON 3.28 426,795 777 0.66 2.92 5.40 +0.80 +24.4%
4 GTE GRAN TIERRA ENERGY INC 8.03 633,663 3,146 0.65 2.40 4.70 +0.43 +5.4%
5 BOIL PROSHARES ULTRA DJ UBS NAT GAS 13.35 12,146,523 43,190 0.92 3.24 4.54 +1.75 +13.1%
6 TMV DIREXION DAILY 30-YEAR 35.34 2,457,010 1,074 0.43 1.48 4.41 +6.98 +19.8%
7 LABU DIREXION DAILY S&P BIOTECH BUL 110.33 2,815,780 7,269 1.02 3.17 4.11 -29.92 -27.1%
8 NVDS AXS 1.25X NVDA BEAR DAILY ETF 68.09 614,690 338 0.58 1.74 4.00 +10.18 +15.0%
9 PGY PAGAYA TECHNOLOGIES LTD. CLASS 10.33 1,338,870 1,882 0.90 2.69 3.98 -1.77 -17.1%
10 SPIR SPIRE CORP 11.81 568,549 240 0.82 2.45 3.98 -2.34 -19.8%
11 GUSH DIREXION DAILY S&P OIL GAS EXP 43.25 604,949 2,072 0.49 1.46 3.98 -4.42 -10.2%
12 UNG US NATURAL GAS FUND ETF 14.90 8,238,192 30,484 0.54 1.53 3.82 +1.19 +8.0%
13 TSLY YIELDMAX TSLA OPTION INCOME ST 15.08 1,291,007 1,443 0.32 0.83 3.61 -2.36 -15.7%
14 DPST DIREXION DAILY REGIONAL BANKS 69.77 1,205,625 10,511 0.96 2.43 3.54 -12.01 -17.2%
15 VFS VINFAST AUTO LTD. 4.36 1,375,359 1,933 0.73 1.78 3.43 -2.10 -48.3%
16 CELH CELSIUS HOLDINGS INC. 79.47 6,147,913 30,152 0.52 1.25 3.38 -12.20 -15.3%
17 TPST TEMPEST THERAPEUTICS INC. COMM 4.50 1,670,175 2,645 1.68 3.98 3.37 -1.44 -32.0%
18 SMH SEMICONDUCTOR HLDRS TR 219.89 9,131,643 96,273 0.31 0.73 3.35 -21.45 -9.8%
19 LU LUFAX HOLDING LTD 4.33 1,767,690 741 0.66 1.56 3.35 -0.34 -7.9%
20 ODFL OLD DOMINION FREIGHT LNE 218.06 894,165 993 0.32 0.73 3.28 -29.07 -13.3%
21 INO INOVIO BIOMEDICAL CORP 11.95 404,862 439 1.18 2.64 3.23 -3.60 -30.1%
22 OUST OUSTER INC 9.99 3,696,778 5,621 1.09 2.42 3.21 -3.14 -31.4%
23 NVDL NOVADEL PHARMA INC 37.45 9,998,751 11,203 0.90 1.96 3.18 -9.16 -24.5%
24 VTYX VENTYX BIOSCIENCES INC. COMMON 4.90 1,214,355 787 0.93 1.93 3.06 -0.96 -19.6%
25 AMC AMC ENTERTAINMENT 3.00 15,179,558 105,277 1.10 2.24 3.03 -0.62 -20.7%
 

Try the new volatility screener

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.