Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.459 0.353 111.58 -0.20
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 3.00 3.20 3.15 0.00 1116 1743  W   109 MU 0.44 0.50 0.48 0.00 1330 1008  W  
MU 2.27 2.40 2.46 0.00 2627 3672  W   110 MU 0.73 0.76 0.74 0.00 1933 1324  W  
MU 1.67 2.54 1.68 0.00 2271 1103  W   111 MU 1.08 1.15 1.15 0.00 1887 1138  W  
MU 1.15 1.20 1.19 0.00 4431 2074  W   112 MU 1.57 1.62 1.57 0.00 870 1854  W  
MU 0.76 0.82 0.85 0.00 3119 1958  W   113 MU 2.15 2.23 2.21 0.00 531 1837  W  
MU 0.49 0.54 0.52 0.00 8151 5713  W   114 MU 2.75 3.05 2.53 0.00 119 914  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.55 4.65 4.72 3.83 268 293  W   109 MU 1.90 1.96 1.96 1.03 231 322  W  
MU 3.95 4.05 4.05 3.17 491 1097  W   110 MU 2.30 2.35 2.34 1.38 778 1321  W  
MU 3.40 3.50 3.55 2.59 1510 485  W   111 MU 2.75 2.81 2.73 1.79 467 351  W  
MU 2.94 3.05 3.00 2.08 828 1093  W   112 MU 3.20 3.35 3.20 2.28 415 1049  W  
MU 2.49 2.56 2.60 1.64 511 580  W   113 MU 3.75 3.85 3.35 2.84 373 236  W  
MU 2.08 2.16 2.20 1.27 652 538  W   114 MU 4.40 4.50 4.30 3.47 184 461  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.40 5.55 5.51 5.05 107 95  W   109 MU 2.42 2.71 2.50 1.62 166 108  W  
MU 4.80 5.00 4.98 4.42 235 477  W   110 MU 3.00 3.15 2.89 1.98 13 540  W  
MU 4.30 4.45 4.45 3.83 109 179  W   111 MU 3.45 3.60 3.10 2.39 54 88  W  
MU 3.80 3.95 3.85 3.30 110 138  W   112 MU 3.95 4.15 3.55 2.85 56 184  W  
MU 3.35 3.50 3.35 2.82 89 194  W   113 MU 4.50 6.60 4.05 3.36 30 89  W  
MU 2.93 3.05 2.93 2.39 42 98  W   114 MU 5.10 5.25 4.68 3.92 6 84  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.15 6.25 6.80 6.36 65 94  S   109 MU 3.20 3.35 2.99 1.87 72 255  S  
MU 5.60 5.70 5.60 5.72 1078 6598  S   110 MU 3.65 3.75 3.71 2.22 263 5369  S  
MU 5.05 5.20 5.05 5.12 115 144  S   111 MU 4.10 4.25 4.10 2.60 68 66  S  
MU 4.55 4.70 4.60 4.56 200 228  S   112 MU 4.60 4.75 4.20 3.02 31 133  S  
MU 4.10 4.25 4.20 4.04 121 106  S   113 MU 5.15 5.25 5.20 3.49 112 86  S  
MU 3.65 3.75 4.14 3.56 127 190  S   114 MU 5.70 5.85 5.20 3.99 63 47  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.85 7.35 7.70 7.85 0 19  W   109 MU 3.95 4.10 3.60 1.91 8 86  W  
MU 6.40 6.85 6.70 7.19 10 263  W   110 MU 4.40 4.55 4.09 2.22 34 121  W  
MU 5.95 6.15 5.65 6.57 3 27  W   111 MU 4.85 5.05 4.40 2.56 34 66  W  
MU 5.45 5.65 5.53 5.98 63 67  W   112 MU 5.35 5.55 5.15 2.94 15 26  W  
MU 5.00 5.15 5.40 5.42 24 42  W   113 MU 5.90 6.10 5.70 3.35 14 40  W  
MU 4.55 4.75 4.76 4.90 68 17  W   114 MU 6.45 6.65 5.90 3.80 5 44  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.25 7.65 7.74 9.58 2 44  W   109 MU 4.25 4.45 4.37 1.79 0 26  W  
MU 6.90 7.25 7.10 8.90 5 143  W   110 MU 4.70 4.90 4.53 2.06 25 46  W  
MU 6.40 6.90 6.70 8.25 75 155  W   111 MU 5.20 5.40 5.75 2.36 22 6  W  
MU 5.90 6.05 6.25 7.62 56 811  W   112 MU 5.70 5.90 6.70 2.69 4 33  W  
MU 5.40 5.60 5.85 7.03 7 37  W   113 MU 6.20 6.45 5.80 3.04 23 40  W  
MU 4.95 5.15 4.60 6.46 0 13  W   114 MU 6.80 7.00 6.90 3.43 17 8  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.00 9.05 0.00 11.58 0 0  W   109 MU 3.75 5.95 4.45 1.57 62 0  W  
MU 6.45 8.55 7.25 10.88 2 0  W   110 MU 4.20 6.15 5.20 1.80 1 0  W  
MU 6.90 7.65 0.00 10.20 0 0  W   111 MU 4.25 6.90 0.00 2.05 0 0  W  
MU 6.40 7.30 0.00 9.54 0 0  W   112 MU 5.15 7.45 5.76 2.33 1 0  W  
MU 4.95 7.05 6.34 8.91 10 0  W   113 MU 5.70 7.75 0.00 2.63 0 0  W  
MU 5.50 6.25 5.73 8.30 1 0  W   114 MU 6.25 8.90 6.70 2.95 2 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 8.65 8.85 8.80 15.72 170 4554  S   110 MU 6.15 6.30 6.24 1.17 393 4003  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.