Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AGCO CORP (AG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AG AGCO CORP   0.610 0.514 6.94 0.14
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.26 1.66 1.29 0.00 0 158  W   5.5 AG 0.00 0.01 0.01 0.00 0 74  W  
AG 0.77 1.01 0.95 0.00 6 307  W   6 AG 0.00 0.01 0.01 0.00 0 830  W  
AG 0.44 0.61 0.46 0.00 745 1321  W   6.5 AG 0.02 0.03 0.03 0.00 102 2165  W  
AG 0.07 0.08 0.08 0.00 1168 2573  W   7 AG 0.11 0.14 0.12 0.00 196 857  W  
AG 0.01 0.02 0.02 0.00 175 1639  W   7.5 AG 0.54 0.60 0.51 0.00 50 186  W  
AG 0.00 0.04 0.01 0.00 30 4299  W   8 AG 1.04 1.09 1.18 0.00 11 153  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.24 1.54 1.42 1.45 2 220  W   5.5 AG 0.00 0.03 0.02 0.00 0 26  W  
AG 0.95 1.03 0.86 0.95 0 114  W   6 AG 0.01 0.04 0.04 0.00 5 83  W  
AG 0.51 0.55 0.53 0.50 20 419  W   6.5 AG 0.06 0.09 0.09 0.04 135 394  W  
AG 0.22 0.23 0.22 0.18 1545 850  W   7 AG 0.26 0.28 0.24 0.22 187 190  W  
AG 0.08 0.09 0.09 0.04 370 2611  W   7.5 AG 0.62 0.65 0.63 0.58 21 125  W  
AG 0.03 0.05 0.04 0.00 42 1136  W   8 AG 1.05 1.11 1.15 1.05 0 348  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.00 1.53 1.44 1.48 0 0  W   5.5 AG 0.01 0.03 0.03 0.00 1 43  W  
AG 0.99 1.44 1.03 1.00 320 50  W   6 AG 0.04 0.06 0.05 0.02 6 193  W  
AG 0.59 0.63 0.65 0.58 162 193  W   6.5 AG 0.14 0.17 0.15 0.09 3 262  W  
AG 0.33 0.36 0.35 0.28 140 948  W   7 AG 0.36 0.40 0.36 0.28 2 289  W  
AG 0.15 0.19 0.16 0.10 163 797  W   7.5 AG 0.69 0.76 0.67 0.61 8 145  W  
AG 0.08 0.10 0.10 0.03 398 732  W   8 AG 0.46 1.82 1.27 1.03 0 89  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.47 2.13 1.41 1.54 0 1  S   5.5 AG 0.02 0.05 0.04 0.01 0 34  S  
AG 1.03 1.24 1.04 1.08 64 1689  S   6 AG 0.07 0.09 0.08 0.03 50 1502  S  
AG 0.65 0.68 0.69 0.68 164 287  S   6.5 AG 0.19 0.21 0.22 0.12 81 167  S  
AG 0.33 0.40 0.40 0.37 485 3735  S   7 AG 0.42 0.44 0.40 0.31 229 3289  S  
AG 0.21 0.23 0.23 0.18 242 130  S   7.5 AG 0.75 0.78 0.00 0.61 0 0  S  
AG 0.12 0.14 0.14 0.07 251 6353  S   8 AG 0.95 1.41 1.20 0.99 6 887  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.47 1.72 1.15 1.62 0 2  W   5.5 AG 0.04 0.07 0.09 0.01 0 19  W  
AG 1.05 1.13 1.14 1.17 10 103  W   6 AG 0.09 0.13 0.22 0.05 0 3061  W  
AG 0.69 0.75 0.62 0.78 0 248  W   6.5 AG 0.24 0.27 0.29 0.14 0 161  W  
AG 0.43 0.49 0.47 0.47 14 264  W   7 AG 0.46 0.52 0.55 0.32 7 661  W  
AG 0.27 0.30 0.29 0.26 100 241  W   7.5 AG 0.78 0.84 0.89 0.59 7 709  W  
AG 0.17 0.19 0.16 0.13 103 866  W   8 AG 0.98 1.63 1.30 0.94 0 70  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.19 2.19 1.42 1.72 0 1  W   5.5 AG 0.05 0.08 0.09 0.01 0 7  W  
AG 1.01 2.17 1.08 1.28 3 7  W   6 AG 0.11 0.16 0.13 0.05 53 52  W  
AG 0.72 1.72 0.75 0.89 0 84  W   6.5 AG 0.25 0.31 0.26 0.14 12 72  W  
AG 0.48 0.52 0.43 0.58 14 110  W   7 AG 0.50 0.55 0.66 0.31 0 28  W  
AG 0.32 0.34 0.33 0.35 15 144  W   7.5 AG 0.82 0.87 0.95 0.55 0 15  W  
AG 0.21 0.23 0.20 0.20 0 279  W   8 AG 1.20 1.66 1.24 0.88 1 70  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 0.46 2.68 0.00 1.83 0 0  W   5.5 AG 0.06 0.10 0.00 0.02 0 0  W  
AG 0.48 2.16 0.00 1.40 0 0  W   6 AG 0.14 0.19 0.00 0.06 0 0  W  
AG 0.77 0.91 0.84 1.02 2 0  W   6.5 AG 0.29 0.36 0.35 0.14 2 0  W  
AG 0.52 0.57 0.50 0.71 1 0  W   7 AG 0.54 0.58 0.00 0.29 0 0  W  
AG 0.34 0.38 0.36 0.46 15 0  W   7.5 AG 0.76 0.90 0.00 0.51 0 0  W  
AG 0.22 0.27 0.24 0.28 3 0  W   8 AG 0.66 2.27 0.00 0.80 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.42 2.47 1.54 2.11 0 816  S   5.5 AG 0.09 0.12 0.17 0.02 0 157  S  
AG 1.10 1.82 1.20 1.70 120 3999  S   6 AG 0.20 0.22 0.19 0.05 130 4936  S  
AG 0.61 0.63 0.63 0.99 423 7930  S   7 AG 0.61 0.64 0.61 0.23 745 22286  S  
AG 0.31 0.32 0.31 0.50 481 5897  S   8 AG 1.30 1.34 1.41 0.62 8 715  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.