Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMC ENTERTAINMENT (AMC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMC AMC ENTERTAINMENT   1.259 2.238 3.28 0.00
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.25 1.45 1.26 0.00 5 214  W   2 AMC 0.00 0.01 0.01 0.00 0 2921  W  
AMC 0.75 0.78 0.70 0.00 632 1545  W   2.5 AMC 0.00 0.01 0.01 0.00 129 10197  W  
AMC 0.27 0.29 0.27 0.00 6100 19882  W   3 AMC 0.02 0.03 0.02 0.00 4314 10738  W  
AMC 0.03 0.04 0.04 0.00 12235 24026  W   3.5 AMC 0.26 0.28 0.27 0.00 672 8267  W  
AMC 0.01 0.02 0.01 0.00 2020 13592  W   4 AMC 0.72 0.77 0.77 0.00 247 2432  W  
AMC 0.00 0.01 0.01 0.00 115 6322  W   4.5 AMC 1.12 1.28 1.33 0.00 9 556  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.16 1.31 1.34 1.30 16 2540  W   2 AMC 0.00 0.01 0.01 0.02 22 2927  W  
AMC 0.75 0.80 0.74 0.88 37 569  W   2.5 AMC 0.02 0.03 0.03 0.09 1785 8454  W  
AMC 0.35 0.39 0.36 0.55 3685 9703  W   3 AMC 0.10 0.12 0.11 0.26 3857 5364  W  
AMC 0.14 0.15 0.15 0.32 2667 11400  W   3.5 AMC 0.36 0.39 0.36 0.53 539 2706  W  
AMC 0.06 0.08 0.07 0.18 6192 18773  W   4 AMC 0.77 0.82 0.81 0.89 31 505  W  
AMC 0.03 0.04 0.03 0.10 2663 3613  W   4.5 AMC 1.05 1.29 1.29 1.31 2 77  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.23 1.55 1.33 1.36 0 77  W   2 AMC 0.02 0.03 0.06 0.07 49 952  W  
AMC 0.81 0.88 0.84 1.00 39 700  W   2.5 AMC 0.06 0.10 0.10 0.20 136 7182  W  
AMC 0.45 0.50 0.47 0.71 96 10698  W   3 AMC 0.20 0.22 0.21 0.40 268 1770  W  
AMC 0.24 0.27 0.26 0.49 520 13660  W   3.5 AMC 0.47 0.50 0.50 0.69 179 482  W  
AMC 0.15 0.16 0.16 0.34 2027 5911  W   4 AMC 0.68 0.90 0.93 1.03 0 257  W  
AMC 0.10 0.11 0.10 0.24 524 959  W   4.5 AMC 1.29 1.51 1.33 1.42 1 146  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.29 1.34 1.39 1.44 5 877  S   2 AMC 0.03 0.04 0.03 0.12 27 2794  S  
AMC 0.82 0.91 0.80 1.10 78 62  S   2.5 AMC 0.10 0.12 0.12 0.28 2329 10082  S  
AMC 0.51 0.55 0.54 0.84 2520 7983  S   3 AMC 0.26 0.27 0.26 0.51 358 11413  S  
AMC 0.28 0.32 0.25 0.63 814 2179  S   3.5 AMC 0.52 0.56 0.60 0.79 41 247  S  
AMC 0.18 0.20 0.18 0.48 1073 17622  S   4 AMC 0.71 0.94 0.96 1.13 46 10340  S  
AMC 0.11 0.14 0.12 0.36 2090 3896  S   4.5 AMC 1.24 1.56 1.44 1.50 0 16  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.29 1.72 1.50 1.51 0 58  W   2 AMC 0.04 0.06 0.06 0.17 1 114  W  
AMC 0.58 1.08 0.83 1.20 238 255  W   2.5 AMC 0.12 0.15 0.14 0.34 72 1867  W  
AMC 0.54 0.60 0.50 0.95 53 988  W   3 AMC 0.30 0.32 0.31 0.58 58 742  W  
AMC 0.32 0.37 0.32 0.76 80 990  W   3.5 AMC 0.49 0.61 0.58 0.87 0 74  W  
AMC 0.21 0.24 0.20 0.60 358 841  W   4 AMC 0.75 0.99 0.99 1.20 27 31  W  
AMC 0.14 0.17 0.15 0.48 9 822  W   4.5 AMC 1.08 1.55 1.39 1.56 0 24  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.94 1.55 1.23 1.58 16 141  W   2 AMC 0.06 0.08 0.09 0.21 7 115  W  
AMC 0.90 1.45 0.90 1.29 5 279  W   2.5 AMC 0.17 0.18 0.17 0.39 199 618  W  
AMC 0.57 0.64 0.60 1.06 34 651  W   3 AMC 0.32 0.35 0.33 0.64 68 218  W  
AMC 0.35 0.41 0.36 0.87 105 629  W   3.5 AMC 0.59 0.63 0.67 0.92 11 147  W  
AMC 0.24 0.27 0.27 0.72 42 1114  W   4 AMC 0.95 0.99 1.06 1.25 40 81  W  
AMC 0.17 0.19 0.18 0.59 3 582  W   4.5 AMC 1.32 1.60 1.25 1.60 0 52  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 0.95 1.55 0.00 1.65 0 0  W   2 AMC 0.07 0.10 0.10 0.24 10 0  W  
AMC 0.39 1.16 0.00 1.38 0 0  W   2.5 AMC 0.18 0.20 0.18 0.43 10 0  W  
AMC 0.61 0.67 0.64 1.16 18 0  W   3 AMC 0.35 0.40 0.37 0.68 2 0  W  
AMC 0.39 0.57 0.42 0.98 36 0  W   3.5 AMC 0.62 0.66 0.68 0.96 1 0  W  
AMC 0.27 0.31 0.31 0.83 6 0  W   4 AMC 0.91 1.04 1.10 1.27 13 0  W  
AMC 0.19 0.23 0.21 0.70 4 0  W   4.5 AMC 0.93 1.95 0.00 1.62 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMC 1.17 1.48 1.33 1.80 2 838  S   2 AMC 0.10 0.13 0.11 0.28 25 19181  S  
AMC 0.97 1.04 0.95 1.55 7 27  S   2.5 AMC 0.22 0.24 0.22 0.48 1733 837  S  
AMC 0.66 0.71 0.70 1.35 233 5162  S   3 AMC 0.41 0.44 0.43 0.72 77 13705  S  
AMC 0.45 0.51 0.49 1.18 164 1229  S   3.5 AMC 0.67 0.73 0.73 0.98 48 295  S  
AMC 0.34 0.37 0.35 1.03 2329 17664  S   4 AMC 0.92 1.09 1.10 1.28 6 17521  S  
AMC 0.24 0.28 0.27 0.91 132 375  S   4.5 AMC 1.35 1.70 0.00 1.60 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.