Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AMGN Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AMGN AMGEN INC   0.471 0.214 276.38 6.40
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 10.20 10.50 9.75 6.76 27 177  W   270 AMGN 3.60 3.80 3.80 0.28 50 124  W  
AMGN 8.65 8.95 9.05 4.68 268 68  W   272.5 AMGN 4.50 4.70 5.50 0.70 40 57  W  
AMGN 7.20 7.45 7.45 2.95 235 262  W   275 AMGN 5.60 5.75 5.70 1.47 43 126  W  
AMGN 5.95 6.15 5.55 1.67 46 230  W   277.5 AMGN 6.80 7.00 8.80 2.69 16 94  W  
AMGN 4.85 5.00 4.90 0.83 155 350  W   280 AMGN 8.15 8.40 8.85 4.35 22 96  W  
AMGN 3.85 4.05 3.65 0.36 21 94  W   282.5 AMGN 9.60 9.95 11.65 6.38 3 4  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.15 11.50 11.10 8.67 15 91  W   270 AMGN 4.30 4.65 4.89 1.22 8 74  W  
AMGN 9.70 9.90 9.15 6.85 14 31  W   272.5 AMGN 5.30 5.50 5.30 1.88 3 6  W  
AMGN 8.25 8.45 7.85 5.25 58 118  W   275 AMGN 6.35 6.55 6.35 2.77 3 23  W  
AMGN 6.95 7.15 7.01 3.90 11 46  W   277.5 AMGN 7.55 7.80 11.60 3.91 0 6  W  
AMGN 5.80 6.00 5.65 2.80 8 169  W   280 AMGN 8.90 9.15 9.55 5.30 3 16  W  
AMGN 4.75 4.90 4.60 1.94 18 60  W   282.5 AMGN 10.10 10.65 0.00 6.93 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 11.90 12.10 11.30 11.11 19 448  S   270 AMGN 5.85 6.05 5.86 1.63 40 419  S  
AMGN 10.40 10.55 10.20 9.29 17 146  S   272.5 AMGN 6.90 7.15 7.25 2.28 20 103  S  
AMGN 8.90 9.15 9.08 7.64 40 589  S   275 AMGN 8.10 8.30 8.08 3.10 41 243  S  
AMGN 7.65 7.85 7.80 6.17 68 91  S   277.5 AMGN 9.35 9.70 9.95 4.10 20 61  S  
AMGN 6.45 6.75 6.68 4.89 61 994  S   280 AMGN 10.70 11.10 11.76 5.30 15 1322  S  
AMGN 5.40 5.65 5.25 3.81 1 84  S   282.5 AMGN 12.25 12.60 14.10 6.68 0 47  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 12.25 13.85 11.20 14.17 4 10  W   270 AMGN 6.45 7.25 6.74 1.64 2 20  W  
AMGN 9.35 9.75 9.08 10.55 7 30  W   275 AMGN 8.65 9.05 11.75 2.90 0 15  W  
AMGN 6.95 8.75 6.75 7.50 1 265  W   280 AMGN 11.25 11.80 0.00 4.74 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 12.60 13.15 11.94 17.98 0 10  W   270 AMGN 6.70 8.25 7.14 1.41 22 26  W  
AMGN 9.80 10.25 10.38 14.17 4 19  W   275 AMGN 8.85 10.90 9.85 2.42 2 365  W  
AMGN 7.30 8.55 7.50 10.81 6 182  W   280 AMGN 11.50 12.55 0.00 3.87 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 13.15 13.95 0.00 22.62 0 0  W   270 AMGN 7.40 7.85 8.79 1.08 1 0  W  
AMGN 10.25 10.95 9.00 18.64 1 0  W   275 AMGN 9.55 10.10 0.00 1.82 0 0  W  
AMGN 8.10 8.60 7.25 15.00 1 0  W   280 AMGN 12.30 12.70 0.00 2.90 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 14.85 15.05 14.20 34.52 126 598  S   270 AMGN 8.60 8.80 9.28 0.45 429 2378  S  
AMGN 12.00 12.25 10.40 30.35 8 110  S   275 AMGN 10.80 11.05 11.16 0.77 2 86  S  
AMGN 9.55 9.75 9.55 26.34 14 1894  S   280 AMGN 13.35 13.65 13.45 1.25 3 533  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AMGN 17.80 18.15 17.40 67.39 12 222  S   270 AMGN 10.55 10.80 11.25 0.02 47 474  S  
AMGN 15.05 15.25 14.50 63.54 5 389  S   275 AMGN 12.75 13.00 14.40 0.03 118 377  S  
AMGN 12.50 12.70 12.15 59.69 18 958  S   280 AMGN 15.25 15.50 15.50 0.06 18 372  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.