Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AIR PRODUCTS & CHEMICALS (APD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
APD AIR PRODUCTS & CHEMICALS   0.212 0.289 245.87 2.18
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APD 24.30 30.30 23.75 27.42 0 34  S   220 APD 0.10 0.25 0.10 0.07 4 4027  S  
APD 15.40 18.70 17.00 17.95 75 530  S   230 APD 0.20 0.30 0.24 0.53 13 1358  S  
APD 7.00 8.40 8.40 9.84 44 1797  S   240 APD 1.30 1.55 1.35 2.35 17 929  S  
APD 1.85 2.10 2.05 4.24 149 1450  S   250 APD 5.30 5.90 5.40 6.69 42 161  S  
APD 0.20 0.40 0.45 1.38 74 1608  S   260 APD 11.80 16.90 20.00 13.76 0 1  S  
APD 0.00 0.55 0.05 0.33 0 154  S   270 APD 19.80 25.40 35.00 22.64 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APD 24.40 32.50 28.40 45.47 1 187  S   220 APD 0.65 0.75 0.71 0.23 21 1179  S  
APD 18.00 21.50 19.45 36.80 10 707  S   230 APD 1.60 1.75 1.60 0.67 15 648  S  
APD 11.40 12.00 11.90 28.64 16 549  S   240 APD 3.80 4.10 4.00 1.64 55 384  S  
APD 5.90 6.20 5.90 21.31 167 2548  S   250 APD 8.10 8.60 8.10 3.42 25 187  S  
APD 2.50 2.75 2.60 15.08 12 1421  S   260 APD 14.10 15.80 14.02 6.31 2 253  S  
APD 0.90 1.15 1.00 10.11 15 1628  S   270 APD 21.10 28.10 35.53 10.47 0 105  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
APD 31.40 36.00 21.50 144.31 0 373  S   220 APD 4.00 8.30 5.06 5.06 0 248  S  
APD 22.40 27.00 25.50 139.69 2 118  S   230 APD 6.40 10.80 6.59 0.00 2 249  S  
APD 17.10 20.50 15.10 135.08 0 223  S   240 APD 9.70 10.20 12.70 0.00 0 453  S  
APD 13.30 13.80 13.62 130.46 4 667  S   250 APD 14.10 14.80 15.10 0.00 5 82  S  
APD 9.00 9.40 8.83 125.85 1 634  S   260 APD 19.70 22.70 31.00 0.00 0 61  S  
APD 5.80 6.20 6.04 121.23 21 372  S   270 APD 26.70 31.40 27.35 0.00 20 31  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.