Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ARGENX SE AMERICAN DEPOSITARY (ARGX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ARGX ARGENX SE AMERICAN DEPOSITARY   0.416 0.487 388.2 -5.22
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARGX 30.50 34.50 24.00 34.10 0 12  S   360 ARGX 1.40 5.50 6.80 3.47 0 29  S  
ARGX 22.50 26.50 26.20 26.58 0 23  S   370 ARGX 5.00 8.00 6.60 5.89 0 206  S  
ARGX 15.50 19.10 11.10 20.06 0 42  S   380 ARGX 6.70 10.70 8.50 9.30 1 112  S  
ARGX 10.10 14.10 10.20 14.63 2 139  S   390 ARGX 12.20 15.50 19.50 13.80 0 46  S  
ARGX 6.10 10.30 10.50 10.29 2 71  S   400 ARGX 17.50 21.30 16.60 19.40 0 30  S  
ARGX 3.30 6.60 5.50 6.99 61 127  S   410 ARGX 24.20 28.40 26.30 26.02 0 23  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARGX 44.00 48.70 65.20 65.66 0 7  S   360 ARGX 13.00 15.30 15.60 5.76 0 35  S  
ARGX 37.50 41.50 30.50 58.52 0 13  S   370 ARGX 16.50 20.90 19.10 7.74 0 33  S  
ARGX 31.50 35.50 26.50 51.82 0 20  S   380 ARGX 20.50 25.00 24.50 10.15 0 71  S  
ARGX 26.00 30.00 22.46 45.57 0 48  S   390 ARGX 25.00 29.50 37.10 13.03 0 59  S  
ARGX 21.50 24.00 18.24 39.81 0 283  S   400 ARGX 30.50 34.10 32.50 16.39 2 18  S  
ARGX 17.50 22.00 20.40 34.55 0 10  S   410 ARGX 36.50 41.00 38.30 20.25 1 15  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ARGX 55.70 60.50 59.12 155.40 2 18  S   360 ARGX 22.00 26.50 28.00 0.74 0 17  S  
ARGX 49.70 54.50 44.70 149.16 0 34  S   370 ARGX 25.50 29.90 34.50 0.99 0 11  S  
ARGX 43.70 48.50 40.40 142.98 0 8  S   380 ARGX 30.00 34.50 39.40 1.30 0 12  S  
ARGX 38.50 42.90 35.00 136.87 0 7  S   390 ARGX 34.70 39.50 40.70 1.68 0 19  S  
ARGX 34.00 38.00 31.80 130.84 0 19  S   400 ARGX 39.70 44.50 50.10 2.14 0 15  S  
ARGX 29.70 34.00 21.90 124.91 0 6  S   410 ARGX 45.50 50.00 50.50 2.69 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.