Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ASCENDIS PHARMA A/S AMERICAN D (ASND) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ASND ASCENDIS PHARMA A/S AMERICAN D   1.072 0.429 135.9 -1.03
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASND 20.80 25.00 0.00 13.98 0 0  S   125 ASND 11.90 14.20 5.40 1.10 0 5  S  
ASND 18.70 21.50 25.70 10.19 0 25  S   130 ASND 12.00 15.40 13.74 2.23 2 358  S  
ASND 13.70 18.20 21.80 7.04 0 94  S   135 ASND 15.00 17.00 15.00 4.00 2 289  S  
ASND 10.00 14.90 17.10 4.60 0 25  S   140 ASND 15.30 18.50 15.70 6.47 0 440  S  
ASND 7.70 11.50 8.50 2.83 5 302  S   145 ASND 18.20 20.50 17.08 9.63 501 554  S  
ASND 7.10 8.70 7.31 1.64 0 327  S   150 ASND 18.50 22.50 16.00 13.36 0 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASND 22.70 27.50 16.79 26.23 0 22  S   125 ASND 13.90 16.00 12.50 1.08 0 34  S  
ASND 21.50 24.00 29.30 22.48 0 6  S   130 ASND 14.90 17.50 11.90 1.76 0 3  S  
ASND 16.20 21.00 21.00 18.99 0 12  S   135 ASND 15.90 19.00 13.40 2.70 0 3  S  
ASND 13.00 17.50 21.00 15.82 0 32  S   140 ASND 18.80 21.00 18.10 3.96 0 103  S  
ASND 10.50 14.50 18.90 12.98 0 1  S   145 ASND 21.20 23.00 20.20 5.56 0 5  S  
ASND 10.50 12.00 14.97 10.50 0 292  S   150 ASND 20.80 25.50 21.17 7.51 0 283  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASND 24.70 29.50 39.00 41.38 0 112  S   125 ASND 12.60 17.00 10.10 0.37 0 1  S  
ASND 21.20 26.00 31.00 37.81 0 5  S   130 ASND 13.80 18.50 14.30 0.60 0 6  S  
ASND 17.70 22.50 31.00 34.34 0 3  S   135 ASND 16.80 20.50 13.90 0.92 0 6  S  
ASND 14.80 19.50 32.97 31.00 0 4  S   140 ASND 18.00 22.50 18.30 1.37 0 5  S  
ASND 12.00 16.90 23.00 27.79 0 1  S   145 ASND 19.80 24.50 14.80 1.96 0 2  S  
ASND 11.40 14.50 16.70 24.76 0 8  S   150 ASND 24.70 27.00 17.00 2.72 0 9  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.