Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ATKORE INTL GROUP INC (ATKR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ATKR ATKORE INTL GROUP INC   0.487 0.351 182.99 1.78
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ATKR 16.40 18.50 16.11 16.69 15 30  S   170 ATKR 3.50 4.20 3.90 1.01 5 600  S  
ATKR 13.20 15.00 10.15 12.72 0 265  S   175 ATKR 5.10 6.10 5.20 1.96 1 32  S  
ATKR 10.00 11.50 8.00 9.28 0 331  S   180 ATKR 6.80 8.30 7.70 3.44 11 26  S  
ATKR 7.90 9.00 7.60 6.46 0 103  S   185 ATKR 9.20 10.40 11.30 5.53 0 7  S  
ATKR 5.80 6.40 6.00 4.28 6 162  S   190 ATKR 12.10 13.40 18.92 8.27 0 6  S  
ATKR 4.10 5.00 4.30 2.69 1 40  S   195 ATKR 15.20 17.30 0.00 11.60 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ATKR 19.00 22.00 14.60 33.15 0 1  S   170 ATKR 5.70 7.00 8.30 0.78 0 6  S  
ATKR 15.90 17.60 12.50 29.19 0 1  S   175 ATKR 7.20 8.90 9.40 1.25 0 3  S  
ATKR 13.40 15.30 10.70 25.41 0 8  S   180 ATKR 9.50 10.90 10.05 1.91 2 0  S  
ATKR 10.80 12.00 8.80 21.88 0 6  S   185 ATKR 11.80 13.10 0.00 2.80 0 0  S  
ATKR 8.70 10.20 8.40 18.60 1 6  S   190 ATKR 13.80 16.90 0.00 3.95 0 0  S  
ATKR 6.80 7.90 5.20 15.62 0 6  S   195 ATKR 16.80 20.30 0.00 5.40 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ATKR 21.00 24.00 15.90 54.11 0 124  S   170 ATKR 6.00 9.50 8.09 0.17 0 46  S  
ATKR 16.20 21.00 12.50 50.43 0 75  S   175 ATKR 7.50 11.50 11.11 0.28 0 8  S  
ATKR 15.00 17.00 16.45 46.78 1 39  S   180 ATKR 10.90 13.50 13.00 0.43 0 302  S  
ATKR 10.70 15.50 9.70 43.21 0 25  S   185 ATKR 12.60 16.00 16.68 0.65 0 7  S  
ATKR 9.60 13.50 11.68 39.71 4 28  S   190 ATKR 15.00 19.00 14.25 0.95 0 1  S  
ATKR 8.50 11.50 13.90 36.31 0 12  S   195 ATKR 17.90 22.00 0.00 1.35 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.