Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AWK Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AWK AMERICAN WATER WORKS CO   0.202 0.207 125.95 0.83
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AWK 8.50 13.30 10.00 11.86 4 377  S   115 AWK 0.10 0.20 0.15 0.01 29 682  S  
AWK 4.70 8.60 6.00 7.07 0 1075  S   120 AWK 0.40 0.50 1.15 0.19 15 342  S  
AWK 2.35 2.60 2.45 3.12 212 434  S   125 AWK 1.80 1.95 3.65 1.20 5 25  S  
AWK 0.45 1.40 0.45 0.89 49 308  S   130 AWK 3.70 6.00 7.00 3.92 20 20  S  
AWK 0.05 0.20 0.07 0.15 11 169  S   135 AWK 7.40 12.00 0.00 8.14 0 0  S  
AWK 0.00 0.70 0.05 0.01 3 7  S   140 AWK 12.40 17.00 0.00 12.97 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AWK 11.00 13.10 10.30 21.50 1 70  S   115 AWK 0.15 1.25 1.05 0.02 30 494  S  
AWK 7.50 8.50 6.70 17.04 13 310  S   120 AWK 1.50 1.55 1.55 0.10 4 172  S  
AWK 4.10 4.40 3.68 12.75 4 200  S   125 AWK 3.10 3.30 3.75 0.35 0 89  S  
AWK 1.45 2.05 1.80 8.87 25 278  S   130 AWK 5.60 8.50 7.75 1.01 0 73  S  
AWK 0.65 1.30 0.45 5.64 2 126  S   135 AWK 7.50 12.10 11.31 2.33 0 90  S  
AWK 0.20 0.35 0.17 3.24 6 143  S   140 AWK 12.50 17.00 14.90 4.47 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AWK 13.90 15.10 13.70 73.45 0 331  S   115 AWK 0.75 2.65 3.30 1.70 5 59  S  
AWK 10.20 12.30 10.00 71.17 0 145  S   120 AWK 3.70 4.00 4.70 3.85 10 93  S  
AWK 7.50 7.90 6.50 68.89 21 172  S   125 AWK 5.50 5.90 6.00 5.70 38 37  S  
AWK 5.00 5.40 5.00 66.60 0 387  S   130 AWK 8.00 8.50 10.80 8.25 0 6  S  
AWK 3.10 3.50 2.70 64.32 18 64  S   135 AWK 10.80 12.10 17.70 11.45 0 12  S  
AWK 1.75 2.15 1.74 62.04 3 21  S   140 AWK 13.80 16.00 17.17 14.90 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.