Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AXON Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AXON AXOVANT SCIENCES LTD   0.540 0.358 306.24 3.83
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXON 32.50 35.10 29.40 32.40 0 10  S   280 AXON 6.00 6.60 6.85 1.27 41 165  S  
AXON 26.00 26.80 23.10 24.16 6 72  S   290 AXON 8.80 9.50 11.10 2.84 14 849  S  
AXON 20.10 20.80 18.40 17.05 26 286  S   300 AXON 12.60 13.60 15.30 5.56 18 269  S  
AXON 14.90 15.50 15.53 11.32 121 164  S   310 AXON 17.60 18.40 20.20 9.66 12 143  S  
AXON 10.70 11.30 12.00 7.05 18 187  S   320 AXON 23.40 24.40 26.50 15.21 10 80  S  
AXON 7.50 8.10 8.80 4.11 4 279  S   330 AXON 30.20 31.20 32.62 22.10 0 15  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXON 36.50 38.40 30.50 60.30 0 204  S   280 AXON 8.30 9.10 9.75 1.05 2 546  S  
AXON 30.00 31.00 29.70 52.29 10 106  S   290 AXON 11.50 12.30 13.70 1.85 3 114  S  
AXON 24.00 24.80 23.30 44.69 0 357  S   300 AXON 15.40 16.30 17.70 3.07 2 227  S  
AXON 19.00 19.60 18.90 37.61 5 124  S   310 AXON 20.30 21.10 23.40 4.82 3 86  S  
AXON 14.60 15.10 14.80 31.14 6 181  S   320 AXON 26.00 26.70 26.00 7.17 0 116  S  
AXON 11.10 11.50 10.55 25.36 0 332  S   330 AXON 32.50 33.30 26.80 10.21 0 62  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXON 38.30 40.90 35.05 95.34 0 16  S   280 AXON 9.70 10.60 11.70 0.24 0 31  S  
AXON 32.60 33.70 26.10 87.98 0 57  S   290 AXON 13.00 14.10 16.10 0.42 1 48  S  
AXON 26.70 29.30 26.26 80.73 1 98  S   300 AXON 17.00 17.90 18.80 0.71 0 20  S  
AXON 21.70 22.30 21.40 73.62 0 48  S   310 AXON 22.00 22.70 26.00 1.14 1 29  S  
AXON 17.20 18.00 17.43 66.70 4 123  S   320 AXON 27.60 28.20 27.90 1.76 0 19  S  
AXON 13.60 14.30 12.30 60.02 2 47  S   330 AXON 32.60 35.80 27.80 2.62 0 9  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.