Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMERICAN EXPRESS CO (AXP) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AXP AMERICAN EXPRESS CO   0.183 0.221 230.77 -1.73
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 4.70 7.60 5.55 0.00 50 245  W   225 AXP 0.00 0.02 0.01 0.00 75 943  W  
AXP 2.36 4.30 3.35 0.00 13 56  W   227.5 AXP 0.00 0.01 0.02 0.00 445 947  W  
AXP 0.59 0.95 0.94 0.00 663 461  W   230 AXP 0.00 0.05 0.01 0.00 460 692  W  
AXP 0.00 0.01 0.02 0.00 550 218  W   232.5 AXP 0.76 3.65 1.75 0.00 344 843  W  
AXP 0.00 0.01 0.02 0.00 216 435  W   235 AXP 2.92 5.95 4.19 0.00 122 832  W  
AXP 0.00 0.03 0.04 0.00 28 653  W   237.5 AXP 4.90 8.35 6.63 0.00 417 1128  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 6.20 6.95 5.72 6.69 11 128  W   225 AXP 0.45 0.55 0.51 0.59 211 877  W  
AXP 4.25 5.05 4.50 4.77 13 12  W   227.5 AXP 0.94 1.05 0.99 1.17 165 152  W  
AXP 2.67 2.87 2.75 3.19 132 138  W   230 AXP 1.75 1.87 1.87 2.09 258 487  W  
AXP 1.47 1.60 1.67 1.97 243 178  W   232.5 AXP 3.00 3.15 2.99 3.37 195 302  W  
AXP 0.73 0.83 0.75 1.13 216 172  W   235 AXP 4.30 5.75 4.90 5.02 41 216  W  
AXP 0.29 0.36 0.32 0.59 163 304  W   237.5 AXP 6.05 7.90 6.57 6.98 93 196  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 6.50 8.30 8.89 8.48 1 115  S   225 AXP 1.16 1.27 1.20 1.20 60 374  S  
AXP 5.45 5.65 5.50 6.67 20 77  S   227.5 AXP 1.80 1.88 1.84 1.87 77 639  S  
AXP 3.80 4.05 4.07 5.09 230 3234  S   230 AXP 2.68 2.78 2.72 2.77 573 2235  S  
AXP 2.56 2.71 2.94 3.76 476 206  S   232.5 AXP 3.90 4.05 3.99 3.92 50 316  S  
AXP 1.60 1.74 1.97 2.68 247 316  S   235 AXP 5.40 5.60 5.40 5.32 330 750  S  
AXP 0.95 1.06 1.24 1.84 35 320  S   237.5 AXP 7.10 8.15 7.18 6.97 15 878  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 8.10 9.10 8.70 10.75 3 187  W   225 AXP 1.75 1.91 1.72 1.40 7 125  W  
AXP 4.75 5.05 5.10 7.25 17 212  W   230 AXP 3.30 3.60 3.75 2.83 13 45  W  
AXP 2.40 2.64 2.70 4.52 24 202  W   235 AXP 5.95 7.25 6.04 5.02 3 48  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 8.10 9.95 10.95 13.57 0 5  W   225 AXP 2.11 2.40 2.23 1.33 15 133  W  
AXP 4.60 6.15 5.90 9.91 30 35  W   230 AXP 3.75 4.15 3.95 2.53 32 141  W  
AXP 3.00 3.35 3.50 6.85 13 126  W   235 AXP 5.95 7.00 6.97 4.33 2 154  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 8.75 10.75 11.80 17.05 0 2  W   225 AXP 2.63 3.00 3.40 1.11 2 35  W  
AXP 6.25 6.65 6.82 13.20 1 9  W   230 AXP 4.35 4.75 4.40 2.04 14 14  W  
AXP 3.75 4.15 4.32 9.83 34 9  W   235 AXP 6.25 7.40 8.00 3.44 1 48  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 10.15 11.20 0.00 21.23 0 0  W   225 AXP 2.55 4.40 3.83 0.82 1 0  W  
AXP 7.00 8.00 0.00 17.23 0 0  W   230 AXP 4.85 6.30 5.72 1.50 1 0  W  
AXP 4.20 5.20 4.75 13.58 3 1  W   235 AXP 7.05 8.30 0.00 2.53 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 7.55 7.90 7.75 22.02 359 1347  S   230 AXP 5.35 5.55 5.50 1.00 179 1432  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AXP 10.65 10.90 10.80 48.29 61 2017  S   230 AXP 8.00 8.20 8.06 0.07 161 473  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.