Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ACUITY BRANDS INC (AYI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AYI ACUITY BRANDS INC   0.215 0.257 254.41 3.94
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AYI 22.80 27.50 19.79 26.01 0 24  S   230 AYI 0.00 1.40 0.95 0.05 0 126  S  
AYI 15.10 18.00 9.00 16.53 0 25  S   240 AYI 0.30 0.70 1.55 0.50 0 126  S  
AYI 6.60 8.20 2.90 8.51 0 68  S   250 AYI 1.70 2.30 2.45 2.41 2 51  S  
AYI 1.50 3.70 0.85 3.28 0 61  S   260 AYI 6.10 7.50 11.00 7.12 0 39  S  
AYI 0.15 1.80 0.25 0.89 0 119  S   270 AYI 13.50 17.90 18.96 14.66 0 63  S  
AYI 0.05 0.40 0.66 0.17 0 119  S   280 AYI 23.00 25.90 33.30 23.87 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AYI 25.40 29.50 0.00 44.81 0 0  S   230 AYI 0.75 1.50 0.00 0.15 0 0  S  
AYI 17.90 19.80 15.20 36.04 0 6  S   240 AYI 2.20 3.00 0.00 0.49 0 0  S  
AYI 9.60 12.50 8.00 27.75 0 7  S   250 AYI 4.70 5.90 10.30 1.32 0 1  S  
AYI 4.90 6.90 6.20 20.28 3 2  S   260 AYI 9.20 10.60 0.00 2.97 0 0  S  
AYI 1.35 3.40 2.25 13.97 0 2  S   270 AYI 15.60 17.50 0.00 5.78 0 0  S  
AYI 0.65 1.50 0.00 9.02 0 0  S   280 AYI 23.10 27.70 0.00 9.95 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AYI 31.90 33.30 37.67 105.20 0 2  S   230 AYI 4.30 4.70 6.60 0.00 0 6  S  
AYI 24.80 26.10 34.20 98.71 0 49  S   240 AYI 5.20 7.50 7.10 0.00 0 176  S  
AYI 16.70 20.90 19.40 92.23 0 3  S   250 AYI 10.10 12.60 9.50 0.00 0 6  S  
AYI 12.90 14.30 25.30 85.75 0 5  S   260 AYI 14.60 16.50 16.80 0.01 0 11  S  
AYI 7.50 10.00 8.00 79.28 0 14  S   270 AYI 20.50 23.50 22.30 0.03 0 15  S  
AYI 5.40 6.70 12.80 72.83 0 3  S   280 AYI 26.30 29.20 21.75 0.07 0 5  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.