Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For AZO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AZO AUTOZONE INC   0.202 0.211 2990.65 22.95
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AZO 48.00 57.00 56.40 56.31 1 13  S   2970 AZO 20.50 28.10 43.25 26.05 0 7  S  
AZO 41.80 49.60 40.50 50.39 1 14  S   2980 AZO 25.80 31.30 55.00 30.09 0 11  S  
AZO 36.60 43.80 38.61 44.85 5 38  S   2990 AZO 29.70 35.60 32.60 34.53 2 4  S  
AZO 31.30 39.00 34.98 39.72 12 63  S   3000 AZO 34.20 40.60 39.80 39.37 9 38  S  
AZO 26.10 33.00 28.40 34.99 9 18  S   3010 AZO 38.40 46.60 61.10 44.60 0 6  S  
AZO 21.70 29.90 26.20 30.65 6 20  S   3020 AZO 44.30 52.50 72.00 50.23 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AZO 116.00 129.80 117.00 255.01 0 8  S   2970 AZO 78.00 85.70 82.47 13.01 1 22  S  
AZO 113.00 122.70 115.80 247.03 1 104  S   2980 AZO 82.00 90.20 93.36 14.28 1 106  S  
AZO 109.10 115.90 112.00 239.15 1 20  S   2990 AZO 88.60 94.40 104.40 15.65 0 7  S  
AZO 103.70 110.50 110.00 231.36 5 80  S   3000 AZO 93.70 98.80 117.20 17.12 0 11  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AZO 184.70 196.90 145.00 1543.67 0 6  S   3000 AZO 137.30 148.00 185.48 142.65 0 13  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.